Table with the history of exchange rates Kenyan Shilling to Mauritanian Ouguiya between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Kenyan Shilling to Mauritanian Ouguiya Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 0.308 MRU | ▴-0.001567 | ▴0.511% |
| Monday, 01 July 2024 | 0.307 MRU | ▴-0.000573 | ▴0.187% |
| Sunday, 30 June 2024 | 0.306 MRU | ▴-0.000621 | ▴0.203% |
| Saturday, 29 June 2024 | 0.305 MRU | ||
| Friday, 28 June 2024 | 0.305 MRU | ▴-0.00007990 | ▴0.026% |
| Thursday, 27 June 2024 | 0.305 MRU | ▾0.000985 | ▾-0.322% |
| Wednesday, 26 June 2024 | 0.306 MRU | ||
| Tuesday, 25 June 2024 | 0.306 MRU | ▴-0.001147 | ▴0.376% |
| Monday, 24 June 2024 | 0.305 MRU | ▴-0.000994 | ▴0.327% |
| Sunday, 23 June 2024 | 0.304 MRU | ||
| Saturday, 22 June 2024 | 0.304 MRU | ▾0.002309 | ▾-0.753% |
| Friday, 21 June 2024 | 0.306 MRU | ▴-0.002371 | ▴0.780% |
| Thursday, 20 June 2024 | 0.304 MRU | ▴-0.00006750 | ▴0.022% |
| Wednesday, 19 June 2024 | 0.304 MRU | ▾0.002557 | ▾-0.834% |
| Tuesday, 18 June 2024 | 0.307 MRU | ▴-0.002424 | ▴0.797% |
| Monday, 17 June 2024 | 0.304 MRU | ▾0.00005504 | ▾-0.018% |
| Sunday, 16 June 2024 | 0.304 MRU | ||
| Saturday, 15 June 2024 | 0.304 MRU | ▾0.003094 | ▾-1.007% |
| Friday, 14 June 2024 | 0.307 MRU | ▴-0.003443 | ▴1.133% |
| Thursday, 13 June 2024 | 0.304 MRU | ▾0.002097 | ▾-0.686% |
| Wednesday, 12 June 2024 | 0.306 MRU | ▴-0.001258 | ▴0.413% |
| Tuesday, 11 June 2024 | 0.305 MRU | ▴-0.001773 | ▴0.585% |
| Monday, 10 June 2024 | 0.303 MRU | ▴-0.000946 | ▴0.313% |
| Sunday, 09 June 2024 | 0.302 MRU | ▴-0.004566 | ▴1.536% |
| Saturday, 08 June 2024 | 0.297 MRU | ▾0.003114 | ▾-1.036% |
| Friday, 07 June 2024 | 0.300 MRU | ▾0.001069 | ▾-0.354% |
| Thursday, 06 June 2024 | 0.302 MRU | ▾0.000378 | ▾-0.125% |
| Wednesday, 05 June 2024 | 0.302 MRU | ▴-0.000382 | ▴0.127% |
| Tuesday, 04 June 2024 | 0.302 MRU | ▾0.001538 | ▾-0.508% |
| Monday, 03 June 2024 | 0.303 MRU | ▴-0.005920 | ▴1.992% |
| Sunday, 02 June 2024 | 0.297 MRU | ▾0.005473 | ▾-1.808% |
|
Highest
0.308 MRU Tuesday 02 July 2024 Average
0.303978 MRU Lowest
0.297 MRU Sunday 02 June 2024 Difference
0.050801 MRU |
|||