Table with the history of exchange rates Japanese Yen to South African Rand between Tuesday 05/28/2024 and Thursday 06/27/2024 is presented below. Perhaps you will be interested Japanese Yen to South African Rand Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Thursday, 27 June 2024 | 0.114 ZAR | ▴-0.001222 | ▴1.079% |
| Wednesday, 26 June 2024 | 0.113 ZAR | ▾0.000882 | ▾-0.773% |
| Tuesday, 25 June 2024 | 0.114 ZAR | ▴-0.000615 | ▴0.542% |
| Monday, 24 June 2024 | 0.113 ZAR | ▴-0.001055 | ▴0.939% |
| Sunday, 23 June 2024 | 0.112 ZAR | ▾0.00006339 | ▾-0.056% |
| Saturday, 22 June 2024 | 0.112 ZAR | ▾0.00008536 | ▾-0.076% |
| Friday, 21 June 2024 | 0.113 ZAR | ▾0.000774 | ▾-0.683% |
| Thursday, 20 June 2024 | 0.113 ZAR | ▾0.000227 | ▾-0.199% |
| Wednesday, 19 June 2024 | 0.114 ZAR | ▾0.000896 | ▾-0.783% |
| Tuesday, 18 June 2024 | 0.114 ZAR | ▾0.001311 | ▾-1.132% |
| Monday, 17 June 2024 | 0.116 ZAR | ▾0.000787 | ▾-0.675% |
| Sunday, 16 June 2024 | 0.117 ZAR | ▾0.000007433991 | ▾-0.006% |
| Saturday, 15 June 2024 | 0.117 ZAR | ▾0.000589 | ▾-0.502% |
| Friday, 14 June 2024 | 0.117 ZAR | ▾0.000901 | ▾-0.763% |
| Thursday, 13 June 2024 | 0.118 ZAR | ▴-0.000631 | ▴0.537% |
| Wednesday, 12 June 2024 | 0.117 ZAR | ▾0.000871 | ▾-0.736% |
| Tuesday, 11 June 2024 | 0.118 ZAR | ▾0.001059 | ▾-0.887% |
| Monday, 10 June 2024 | 0.119 ZAR | ▾0.001333 | ▾-1.104% |
| Sunday, 09 June 2024 | 0.121 ZAR | ||
| Saturday, 08 June 2024 | 0.121 ZAR | ▴-0.000468 | ▴0.389% |
| Friday, 07 June 2024 | 0.120 ZAR | ▾0.001204 | ▾-0.991% |
| Thursday, 06 June 2024 | 0.121 ZAR | ▴-0.00009310 | ▴0.077% |
| Wednesday, 05 June 2024 | 0.121 ZAR | ▴-0.000392 | ▴0.324% |
| Tuesday, 04 June 2024 | 0.121 ZAR | ▴-0.002442 | ▴2.060% |
| Monday, 03 June 2024 | 0.119 ZAR | ▾0.001012 | ▾-0.847% |
| Sunday, 02 June 2024 | 0.120 ZAR | ||
| Saturday, 01 June 2024 | 0.120 ZAR | ▾0.000220 | ▾-0.184% |
| Friday, 31 May 2024 | 0.120 ZAR | ▴-0.000596 | ▴0.500% |
| Thursday, 30 May 2024 | 0.119 ZAR | ▴-0.002417 | ▴2.071% |
| Wednesday, 29 May 2024 | 0.117 ZAR | ▴-0.000433 | ▴0.372% |
| Tuesday, 28 May 2024 | 0.116 ZAR | ▾0.000663 | ▾-0.567% |
|
Highest
0.121 ZAR Thursday 06 June 2024 Average
0.117042 ZAR Lowest
0.112 ZAR Saturday 22 June 2024 Difference
0.023248 ZAR |
|||