Table with the history of exchange rates Japanese Yen to Platinum Ounce between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Japanese Yen to Platinum Ounce Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.00000626 XPT | ||
| Saturday, 29 June 2024 | 0.00000626 XPT | ▴-0.000000028170 | ▴0.452% |
| Friday, 28 June 2024 | 0.00000623 XPT | ▾0.000000058190 | ▾-0.925% |
| Thursday, 27 June 2024 | 0.00000629 XPT | ▴-0.000000175975 | ▴2.878% |
| Wednesday, 26 June 2024 | 0.00000611 XPT | ▾0.000000234820 | ▾-3.699% |
| Tuesday, 25 June 2024 | 0.00000635 XPT | ▴-0.000000061913 | ▴0.985% |
| Monday, 24 June 2024 | 0.00000629 XPT | ▾0.000000034656 | ▾-0.548% |
| Sunday, 23 June 2024 | 0.00000632 XPT | ▾0.000000003564 | ▾-0.056% |
| Saturday, 22 June 2024 | 0.00000633 XPT | ▴-0.000000000436 | ▴0.007% |
| Friday, 21 June 2024 | 0.00000632 XPT | ▾0.000000102121 | ▾-1.589% |
| Thursday, 20 June 2024 | 0.00000643 XPT | ▾0.000000051060 | ▾-0.788% |
| Wednesday, 19 June 2024 | 0.00000648 XPT | ▾0.000000031274 | ▾-0.480% |
| Tuesday, 18 June 2024 | 0.00000651 XPT | ▾0.000000044052 | ▾-0.672% |
| Monday, 17 June 2024 | 0.00000655 XPT | ▾0.000000080314 | ▾-1.211% |
| Sunday, 16 June 2024 | 0.00000663 XPT | ▾0.000000000423 | ▾-0.006% |
| Saturday, 15 June 2024 | 0.00000663 XPT | ▾0.000000031715 | ▾-0.476% |
| Friday, 14 June 2024 | 0.00000667 XPT | ▾0.000000049384 | ▾-0.735% |
| Thursday, 13 June 2024 | 0.00000671 XPT | ▴-0.000000055142 | ▴0.828% |
| Wednesday, 12 June 2024 | 0.00000666 XPT | ▾0.000000016135 | ▾-0.242% |
| Tuesday, 11 June 2024 | 0.00000668 XPT | ▴-0.000000118323 | ▴1.804% |
| Monday, 10 June 2024 | 0.00000656 XPT | ▾0.000000062113 | ▾-0.938% |
| Sunday, 09 June 2024 | 0.00000662 XPT | ||
| Saturday, 08 June 2024 | 0.00000662 XPT | ▴-0.000000000887 | ▴0.013% |
| Friday, 07 June 2024 | 0.00000662 XPT | ▴-0.000000251669 | ▴3.953% |
| Thursday, 06 June 2024 | 0.00000637 XPT | ▾0.000000080948 | ▾-1.255% |
| Wednesday, 05 June 2024 | 0.00000645 XPT | ▾0.000000060328 | ▾-0.927% |
| Tuesday, 04 June 2024 | 0.00000651 XPT | ▴-0.000000207450 | ▴3.292% |
| Monday, 03 June 2024 | 0.00000630 XPT | ▴-0.000000167240 | ▴2.727% |
| Sunday, 02 June 2024 | 0.00000613 XPT | ||
| Saturday, 01 June 2024 | 0.00000613 XPT | ▾0.000000004813 | ▾-0.078% |
| Friday, 31 May 2024 | 0.00000614 XPT | ▾0.000000058047 | ▾-0.937% |
|
Highest
0.00000671 XPT Thursday 13 June 2024 Average
0.000006417336 XPT Lowest
0.00000611 XPT Wednesday 26 June 2024 Difference
0.000002071161 XPT |
|||