Table with the history of exchange rates Japanese Yen to United States Dollar between Tuesday 05/28/2024 and Thursday 06/27/2024 is presented below. Perhaps you will be interested Japanese Yen to United States Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Thursday, 27 June 2024 | 0.006234 USD | ▴-0.000009232058 | ▴0.148% |
| Wednesday, 26 June 2024 | 0.006225 USD | ▾0.00003462 | ▾-0.553% |
| Tuesday, 25 June 2024 | 0.006260 USD | ▾0.000000744610 | ▾-0.012% |
| Monday, 24 June 2024 | 0.006261 USD | ▴-0.000001763263 | ▴0.028% |
| Sunday, 23 June 2024 | 0.006259 USD | ▾0.000003528554 | ▾-0.056% |
| Saturday, 22 June 2024 | 0.006262 USD | ▾0.000004221972 | ▾-0.067% |
| Friday, 21 June 2024 | 0.006267 USD | ▾0.00002735 | ▾-0.435% |
| Thursday, 20 June 2024 | 0.006294 USD | ▾0.00003742 | ▾-0.591% |
| Wednesday, 19 June 2024 | 0.006331 USD | ▾0.000003509433 | ▾-0.055% |
| Tuesday, 18 June 2024 | 0.006335 USD | ▾0.000004497755 | ▾-0.071% |
| Monday, 17 June 2024 | 0.006339 USD | ▾0.00001250 | ▾-0.197% |
| Sunday, 16 June 2024 | 0.006352 USD | ▾0.000000405051 | ▾-0.006% |
| Saturday, 15 June 2024 | 0.006352 USD | ▾0.000004499494 | ▾-0.071% |
| Friday, 14 June 2024 | 0.006357 USD | ▾0.00001519 | ▾-0.238% |
| Thursday, 13 June 2024 | 0.006372 USD | ▾0.00004282 | ▾-0.667% |
| Wednesday, 12 June 2024 | 0.006415 USD | ▴-0.00005030 | ▴0.790% |
| Tuesday, 11 June 2024 | 0.006364 USD | ▾0.000004813738 | ▾-0.076% |
| Monday, 10 June 2024 | 0.006369 USD | ▾0.00001125 | ▾-0.176% |
| Sunday, 09 June 2024 | 0.006381 USD | ||
| Saturday, 08 June 2024 | 0.006381 USD | ▾0.000004868652 | ▾-0.076% |
| Friday, 07 June 2024 | 0.006385 USD | ▾0.00003468 | ▾-0.540% |
| Thursday, 06 June 2024 | 0.006420 USD | ▴-0.00001417 | ▴0.221% |
| Wednesday, 05 June 2024 | 0.006406 USD | ▾0.00006231 | ▾-0.963% |
| Tuesday, 04 June 2024 | 0.006468 USD | ▴-0.00006554 | ▴1.024% |
| Monday, 03 June 2024 | 0.006403 USD | ▴-0.00004335 | ▴0.682% |
| Sunday, 02 June 2024 | 0.006359 USD | ||
| Saturday, 01 June 2024 | 0.006359 USD | ▾0.000001165389 | ▾-0.018% |
| Friday, 31 May 2024 | 0.006360 USD | ▾0.00001903 | ▾-0.298% |
| Thursday, 30 May 2024 | 0.006379 USD | ▴-0.00003578 | ▴0.564% |
| Wednesday, 29 May 2024 | 0.006344 USD | ▾0.00002179 | ▾-0.342% |
| Tuesday, 28 May 2024 | 0.006366 USD | ▾0.000009069071 | ▾-0.142% |
|
Highest
0.006468 USD Tuesday 04 June 2024 Average
0.006345 USD Lowest
0.006225 USD Wednesday 26 June 2024 Difference
0.000580 USD |
|||