Table with the history of exchange rates Japanese Yen to New Taiwan Dollar between Wednesday 05/22/2024 and Friday 06/21/2024 is presented below. Perhaps you will be interested Japanese Yen to New Taiwan Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Friday, 21 June 2024 | 0.203 TWD | ▾0.000511 | ▾-0.250% |
| Thursday, 20 June 2024 | 0.204 TWD | ▾0.001203 | ▾-0.586% |
| Wednesday, 19 June 2024 | 0.205 TWD | ▴-0.000170 | ▴0.083% |
| Tuesday, 18 June 2024 | 0.205 TWD | ▾0.000122 | ▾-0.060% |
| Monday, 17 June 2024 | 0.205 TWD | ▾0.000375 | ▾-0.182% |
| Sunday, 16 June 2024 | 0.205 TWD | ▾0.00001310 | ▾-0.006% |
| Saturday, 15 June 2024 | 0.205 TWD | ▾0.000323 | ▾-0.157% |
| Friday, 14 June 2024 | 0.206 TWD | ▾0.000487 | ▾-0.236% |
| Thursday, 13 June 2024 | 0.206 TWD | ▾0.000385 | ▾-0.186% |
| Wednesday, 12 June 2024 | 0.207 TWD | ▴-0.000503 | ▴0.244% |
| Tuesday, 11 June 2024 | 0.206 TWD | ▴-0.00008382 | ▴0.041% |
| Monday, 10 June 2024 | 0.206 TWD | ▾0.000708 | ▾-0.342% |
| Sunday, 09 June 2024 | 0.207 TWD | ||
| Saturday, 08 June 2024 | 0.207 TWD | ▾0.000225 | ▾-0.109% |
| Friday, 07 June 2024 | 0.207 TWD | ▾0.000420 | ▾-0.202% |
| Thursday, 06 June 2024 | 0.207 TWD | ▴-0.000397 | ▴0.192% |
| Wednesday, 05 June 2024 | 0.207 TWD | ▾0.002318 | ▾-1.107% |
| Tuesday, 04 June 2024 | 0.209 TWD | ▴-0.002432 | ▴1.175% |
| Monday, 03 June 2024 | 0.207 TWD | ▴-0.000371 | ▴0.180% |
| Sunday, 02 June 2024 | 0.207 TWD | ||
| Saturday, 01 June 2024 | 0.207 TWD | ▾0.000163 | ▾-0.079% |
| Friday, 31 May 2024 | 0.207 TWD | ▴-0.000263 | ▴0.128% |
| Thursday, 30 May 2024 | 0.206 TWD | ▴-0.001088 | ▴0.530% |
| Wednesday, 29 May 2024 | 0.205 TWD | ▴-0.000348 | ▴0.170% |
| Tuesday, 28 May 2024 | 0.205 TWD | ▾0.00007535 | ▾-0.037% |
| Monday, 27 May 2024 | 0.205 TWD | ▾0.000377 | ▾-0.184% |
| Sunday, 26 May 2024 | 0.205 TWD | ▾0.000000034836 | ▾0.000% |
| Saturday, 25 May 2024 | 0.205 TWD | ▴-0.000127 | ▴0.062% |
| Friday, 24 May 2024 | 0.205 TWD | ▾0.000225 | ▾-0.110% |
| Thursday, 23 May 2024 | 0.206 TWD | ▾0.000738 | ▾-0.358% |
| Wednesday, 22 May 2024 | 0.206 TWD | ▾0.000559 | ▾-0.270% |
|
Highest
0.209 TWD Tuesday 04 June 2024 Average
0.206013 TWD Lowest
0.203 TWD Friday 21 June 2024 Difference
0.015012 TWD |
|||