Table with the history of exchange rates Japanese Yen to Norwegian Krone between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Japanese Yen to Norwegian Krone Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.066 NOK | ||
| Saturday, 29 June 2024 | 0.066 NOK | ▴-0.00006835 | ▴0.103% |
| Friday, 28 June 2024 | 0.066 NOK | ▾0.00005190 | ▾-0.078% |
| Thursday, 27 June 2024 | 0.066 NOK | ▾0.000134 | ▾-0.201% |
| Wednesday, 26 June 2024 | 0.066 NOK | ▴-0.00003819 | ▴0.057% |
| Tuesday, 25 June 2024 | 0.066 NOK | ▴-0.000464 | ▴0.704% |
| Monday, 24 June 2024 | 0.066 NOK | ▾0.00007461 | ▾-0.113% |
| Sunday, 23 June 2024 | 0.066 NOK | ▾0.00003725 | ▾-0.056% |
| Saturday, 22 June 2024 | 0.066 NOK | ▾0.000133 | ▾-0.201% |
| Friday, 21 June 2024 | 0.066 NOK | ▾0.000163 | ▾-0.245% |
| Thursday, 20 June 2024 | 0.066 NOK | ▾0.000492 | ▾-0.736% |
| Wednesday, 19 June 2024 | 0.067 NOK | ▾0.000233 | ▾-0.347% |
| Tuesday, 18 June 2024 | 0.067 NOK | ▾0.000562 | ▾-0.830% |
| Monday, 17 June 2024 | 0.068 NOK | ▾0.000161 | ▾-0.238% |
| Sunday, 16 June 2024 | 0.068 NOK | ▾0.000004326940 | ▾-0.006% |
| Saturday, 15 June 2024 | 0.068 NOK | ▾0.00006638 | ▾-0.098% |
| Friday, 14 June 2024 | 0.068 NOK | ▴-0.00006546 | ▴0.096% |
| Thursday, 13 June 2024 | 0.068 NOK | ▴-0.000382 | ▴0.567% |
| Wednesday, 12 June 2024 | 0.067 NOK | ▾0.000676 | ▾-0.991% |
| Tuesday, 11 June 2024 | 0.068 NOK | ▴-0.000273 | ▴0.402% |
| Monday, 10 June 2024 | 0.068 NOK | ▾0.000439 | ▾-0.643% |
| Sunday, 09 June 2024 | 0.068 NOK | ||
| Saturday, 08 June 2024 | 0.068 NOK | ▾0.00004756 | ▾-0.070% |
| Friday, 07 June 2024 | 0.068 NOK | ▴-0.000632 | ▴0.933% |
| Thursday, 06 June 2024 | 0.068 NOK | ▾0.00006463 | ▾-0.095% |
| Wednesday, 05 June 2024 | 0.068 NOK | ▾0.000531 | ▾-0.778% |
| Tuesday, 04 June 2024 | 0.068 NOK | ▴-0.001235 | ▴1.841% |
| Monday, 03 June 2024 | 0.067 NOK | ▴-0.000264 | ▴0.395% |
| Sunday, 02 June 2024 | 0.067 NOK | ||
| Saturday, 01 June 2024 | 0.067 NOK | ▴-0.00005998 | ▴0.090% |
| Friday, 31 May 2024 | 0.067 NOK | ▾0.000446 | ▾-0.664% |
|
Highest
0.068 NOK Tuesday 11 June 2024 Average
0.067173 NOK Lowest
0.066 NOK Monday 24 June 2024 Difference
0.007800 NOK |
|||