Table with the history of exchange rates Japanese Yen to Gambian Dalasi between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Japanese Yen to Gambian Dalasi Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.421 GMD | ||
| Saturday, 29 June 2024 | 0.421 GMD | ▾0.000133 | ▾-0.032% |
| Friday, 28 June 2024 | 0.421 GMD | ▾0.000215 | ▾-0.051% |
| Thursday, 27 June 2024 | 0.422 GMD | ▾0.000197 | ▾-0.047% |
| Wednesday, 26 June 2024 | 0.422 GMD | ▾0.002346 | ▾-0.553% |
| Tuesday, 25 June 2024 | 0.424 GMD | ▾0.00005045 | ▾-0.012% |
| Monday, 24 June 2024 | 0.424 GMD | ▴-0.000119 | ▴0.028% |
| Sunday, 23 June 2024 | 0.424 GMD | ▾0.000239 | ▾-0.056% |
| Saturday, 22 June 2024 | 0.424 GMD | ▾0.000443 | ▾-0.104% |
| Friday, 21 June 2024 | 0.425 GMD | ▾0.001696 | ▾-0.398% |
| Thursday, 20 June 2024 | 0.426 GMD | ▾0.002535 | ▾-0.591% |
| Wednesday, 19 June 2024 | 0.429 GMD | ▾0.000396 | ▾-0.092% |
| Tuesday, 18 June 2024 | 0.429 GMD | ▾0.000146 | ▾-0.034% |
| Monday, 17 June 2024 | 0.429 GMD | ▾0.000847 | ▾-0.197% |
| Sunday, 16 June 2024 | 0.430 GMD | ▾0.00002744 | ▾-0.006% |
| Saturday, 15 June 2024 | 0.430 GMD | ▾0.000464 | ▾-0.108% |
| Friday, 14 June 2024 | 0.431 GMD | ▾0.000870 | ▾-0.202% |
| Thursday, 13 June 2024 | 0.432 GMD | ▾0.003061 | ▾-0.704% |
| Wednesday, 12 June 2024 | 0.435 GMD | ▴-0.003568 | ▴0.827% |
| Tuesday, 11 June 2024 | 0.431 GMD | ▾0.000485 | ▾-0.112% |
| Monday, 10 June 2024 | 0.432 GMD | ▾0.000762 | ▾-0.176% |
| Sunday, 09 June 2024 | 0.432 GMD | ||
| Saturday, 08 June 2024 | 0.432 GMD | ▾0.000330 | ▾-0.076% |
| Friday, 07 June 2024 | 0.433 GMD | ▾0.002351 | ▾-0.540% |
| Thursday, 06 June 2024 | 0.435 GMD | ▴-0.000960 | ▴0.221% |
| Wednesday, 05 June 2024 | 0.434 GMD | ▾0.004223 | ▾-0.963% |
| Tuesday, 04 June 2024 | 0.438 GMD | ▴-0.004602 | ▴1.061% |
| Monday, 03 June 2024 | 0.434 GMD | ▴-0.002778 | ▴0.645% |
| Sunday, 02 June 2024 | 0.431 GMD | ||
| Saturday, 01 June 2024 | 0.431 GMD | ▴-0.00008003 | ▴0.019% |
| Friday, 31 May 2024 | 0.431 GMD | ▾0.001289 | ▾-0.298% |
|
Highest
0.438 GMD Tuesday 04 June 2024 Average
0.428988 GMD Lowest
0.421 GMD Friday 28 June 2024 Difference
0.035215 GMD |
|||