Table with the history of exchange rates Japanese Yen to Chinese Yuan (Offshore) between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Japanese Yen to Chinese Yuan (Offshore) Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.045 CNH | ||
| Saturday, 29 June 2024 | 0.045 CNH | ▾0.00001641 | ▾-0.036% |
| Friday, 28 June 2024 | 0.045 CNH | ▾0.00006447 | ▾-0.142% |
| Thursday, 27 June 2024 | 0.045 CNH | ▾0.00001303 | ▾-0.029% |
| Wednesday, 26 June 2024 | 0.045 CNH | ▾0.000172 | ▾-0.377% |
| Tuesday, 25 June 2024 | 0.046 CNH | ▴-0.00001819 | ▴0.040% |
| Monday, 24 June 2024 | 0.046 CNH | ▾0.000005011256 | ▾-0.011% |
| Sunday, 23 June 2024 | 0.046 CNH | ▾0.00002572 | ▾-0.056% |
| Saturday, 22 June 2024 | 0.046 CNH | ▾0.00004536 | ▾-0.099% |
| Friday, 21 June 2024 | 0.046 CNH | ▾0.000209 | ▾-0.456% |
| Thursday, 20 June 2024 | 0.046 CNH | ▾0.000199 | ▾-0.433% |
| Wednesday, 19 June 2024 | 0.046 CNH | ▴-0.00003400 | ▴0.074% |
| Tuesday, 18 June 2024 | 0.046 CNH | ▾0.00003171 | ▾-0.069% |
| Monday, 17 June 2024 | 0.046 CNH | ▴-0.00003576 | ▴0.078% |
| Sunday, 16 June 2024 | 0.046 CNH | ▾0.000133 | ▾-0.289% |
| Saturday, 15 June 2024 | 0.046 CNH | ▾0.00004087 | ▾-0.088% |
| Friday, 14 June 2024 | 0.046 CNH | ▾0.00008792 | ▾-0.190% |
| Thursday, 13 June 2024 | 0.046 CNH | ▾0.000202 | ▾-0.433% |
| Wednesday, 12 June 2024 | 0.047 CNH | ▴-0.000229 | ▴0.495% |
| Tuesday, 11 June 2024 | 0.046 CNH | ▴-0.00001021 | ▴0.022% |
| Monday, 10 June 2024 | 0.046 CNH | ▴-0.00006376 | ▴0.138% |
| Sunday, 09 June 2024 | 0.046 CNH | ▾0.00007899 | ▾-0.171% |
| Saturday, 08 June 2024 | 0.046 CNH | ▾0.00009297 | ▾-0.200% |
| Friday, 07 June 2024 | 0.046 CNH | ▾0.000237 | ▾-0.508% |
| Thursday, 06 June 2024 | 0.047 CNH | ▴-0.000121 | ▴0.259% |
| Wednesday, 05 June 2024 | 0.047 CNH | ▾0.000369 | ▾-0.788% |
| Tuesday, 04 June 2024 | 0.047 CNH | ▴-0.000432 | ▴0.931% |
| Monday, 03 June 2024 | 0.046 CNH | ▴-0.000273 | ▴0.591% |
| Sunday, 02 June 2024 | 0.046 CNH | ||
| Saturday, 01 June 2024 | 0.046 CNH | ▾0.00003714 | ▾-0.080% |
| Friday, 31 May 2024 | 0.046 CNH | ▾0.00006411 | ▾-0.139% |
|
Highest
0.047 CNH Tuesday 04 June 2024 Average
0.046041 CNH Lowest
0.045 CNH Wednesday 26 June 2024 Difference
0.003342 CNH |
|||