Table with the history of exchange rates Japanese Yen to Chilean Unit of Account (UF) between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Japanese Yen to Chilean Unit of Account (UF) Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 0.000212 CLF | ▾0.000000344446 | ▾-0.162% |
| Monday, 01 July 2024 | 0.000212 CLF | ▾0.000003157111 | ▾-1.467% |
| Sunday, 30 June 2024 | 0.000215 CLF | ▴-0.000001841386 | ▴0.863% |
| Saturday, 29 June 2024 | 0.000213 CLF | ▾0.000000316211 | ▾-0.148% |
| Friday, 28 June 2024 | 0.000214 CLF | ▾0.000001252096 | ▾-0.583% |
| Thursday, 27 June 2024 | 0.000215 CLF | ▴-0.000001574255 | ▴0.738% |
| Wednesday, 26 June 2024 | 0.000213 CLF | ▾0.000000341268 | ▾-0.160% |
| Tuesday, 25 June 2024 | 0.000214 CLF | ▾0.000000438610 | ▾-0.205% |
| Monday, 24 June 2024 | 0.000214 CLF | ▴-0.000003133366 | ▴1.485% |
| Sunday, 23 June 2024 | 0.000211 CLF | ▾0.000001578049 | ▾-0.743% |
| Saturday, 22 June 2024 | 0.000213 CLF | ▾0.000000155814 | ▾-0.073% |
| Friday, 21 June 2024 | 0.000213 CLF | ▴-0.000000154387 | ▴0.073% |
| Thursday, 20 June 2024 | 0.000213 CLF | ▾0.000001459761 | ▾-0.682% |
| Wednesday, 19 June 2024 | 0.000214 CLF | ▾0.000000669742 | ▾-0.312% |
| Tuesday, 18 June 2024 | 0.000215 CLF | ▴-0.000001812784 | ▴0.852% |
| Monday, 17 June 2024 | 0.000213 CLF | ▴-0.000002051176 | ▴0.973% |
| Sunday, 16 June 2024 | 0.000211 CLF | ▾0.000003793019 | ▾-1.768% |
| Saturday, 15 June 2024 | 0.000215 CLF | ▾0.000000101144 | ▾-0.047% |
| Friday, 14 June 2024 | 0.000215 CLF | ▴-0.000002787534 | ▴1.316% |
| Thursday, 13 June 2024 | 0.000212 CLF | ▾0.000001853625 | ▾-0.867% |
| Wednesday, 12 June 2024 | 0.000214 CLF | ▴-0.000000714996 | ▴0.336% |
| Tuesday, 11 June 2024 | 0.000213 CLF | ▴-0.000000342041 | ▴0.161% |
| Monday, 10 June 2024 | 0.000213 CLF | ▴-0.000001359919 | ▴0.643% |
| Sunday, 09 June 2024 | 0.000211 CLF | ▾0.000000133991 | ▾-0.063% |
| Saturday, 08 June 2024 | 0.000211 CLF | ▾0.000000040040 | ▾-0.019% |
| Friday, 07 June 2024 | 0.000212 CLF | ▴-0.000000231529 | ▴0.110% |
| Thursday, 06 June 2024 | 0.000211 CLF | ▴-0.000000299700 | ▴0.142% |
| Wednesday, 05 June 2024 | 0.000211 CLF | ▾0.000001418316 | ▾-0.668% |
| Tuesday, 04 June 2024 | 0.000212 CLF | ▴-0.000002433981 | ▴1.159% |
| Monday, 03 June 2024 | 0.000210 CLF | ▾0.000001586377 | ▾-0.750% |
| Sunday, 02 June 2024 | 0.000212 CLF | ||
|
Highest
0.000215 CLF Sunday 30 June 2024 Average
0.000213 CLF Lowest
0.000210 CLF Monday 03 June 2024 Difference
0.00003738 CLF |
|||