Table with the history of exchange rates Japanese Yen to Bitcoin between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Japanese Yen to Bitcoin Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.000000102016 BTC | ▾0.000000000006 | ▾-0.006% |
| Saturday, 29 June 2024 | 0.000000102022 BTC | ▾0.000000000268 | ▾-0.262% |
| Friday, 28 June 2024 | 0.000000102290 BTC | ▴-0.000000001368 | ▴1.356% |
| Thursday, 27 June 2024 | 0.000000100922 BTC | ▾0.000000000752 | ▾-0.740% |
| Wednesday, 26 June 2024 | 0.000000101674 BTC | ▾0.000000000340 | ▾-0.334% |
| Tuesday, 25 June 2024 | 0.000000102015 BTC | ▾0.000000002082 | ▾-2.000% |
| Monday, 24 June 2024 | 0.000000104096 BTC | ▴-0.000000006413 | ▴6.565% |
| Sunday, 23 June 2024 | 0.000000097683 BTC | ▴-0.000000000182 | ▴0.187% |
| Saturday, 22 June 2024 | 0.000000097501 BTC | ▾0.000000000976 | ▾-0.991% |
| Friday, 21 June 2024 | 0.000000098476 BTC | ▴-0.000000001556 | ▴1.606% |
| Thursday, 20 June 2024 | 0.000000096920 BTC | ▾0.000000000421 | ▾-0.432% |
| Wednesday, 19 June 2024 | 0.000000097341 BTC | ▾0.000000000676 | ▾-0.690% |
| Tuesday, 18 June 2024 | 0.000000098017 BTC | ▴-0.000000002670 | ▴2.801% |
| Monday, 17 June 2024 | 0.000000095347 BTC | ▾0.000000000110 | ▾-0.115% |
| Sunday, 16 June 2024 | 0.000000095457 BTC | ▾0.000000000481 | ▾-0.501% |
| Saturday, 15 June 2024 | 0.000000095938 BTC | ▾0.000000001309 | ▾-1.346% |
| Friday, 14 June 2024 | 0.000000097246 BTC | ▴-0.000000001978 | ▴2.076% |
| Thursday, 13 June 2024 | 0.000000095269 BTC | ▴-0.000000003399 | ▴3.699% |
| Wednesday, 12 June 2024 | 0.000000091870 BTC | ▾0.000000003505 | ▾-3.675% |
| Tuesday, 11 June 2024 | 0.000000095375 BTC | ▴-0.000000004463 | ▴4.909% |
| Monday, 10 June 2024 | 0.000000090912 BTC | ▾0.000000000684 | ▾-0.747% |
| Sunday, 09 June 2024 | 0.000000091597 BTC | ▾0.000000000286 | ▾-0.312% |
| Saturday, 08 June 2024 | 0.000000091883 BTC | ▴-0.000000000304 | ▴0.332% |
| Friday, 07 June 2024 | 0.000000091579 BTC | ▴-0.000000001266 | ▴1.402% |
| Thursday, 06 June 2024 | 0.000000090313 BTC | ▴-0.000000000887 | ▴0.992% |
| Wednesday, 05 June 2024 | 0.000000089426 BTC | ▾0.000000002207 | ▾-2.408% |
| Tuesday, 04 June 2024 | 0.000000091633 BTC | ▾0.000000000825 | ▾-0.892% |
| Monday, 03 June 2024 | 0.000000092457 BTC | ▾0.000000001254 | ▾-1.339% |
| Sunday, 02 June 2024 | 0.000000093712 BTC | ▾0.000000000154 | ▾-0.164% |
| Saturday, 01 June 2024 | 0.000000093866 BTC | ▾0.000000000698 | ▾-0.738% |
| Friday, 31 May 2024 | 0.000000094564 BTC | ▴-0.000000002612 | ▴2.841% |
|
Highest
0.000000104096 BTC Monday 24 June 2024 Average
0.000000095980 BTC Lowest
0.000000089426 BTC Wednesday 05 June 2024 Difference
0.000000044135 BTC |
|||