Table with the history of exchange rates Jersey Pound to South Korean Won between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Jersey Pound to South Korean Won Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 1,747.18 KRW | ||
| Saturday, 29 June 2024 | 1,747.18 KRW | ▴-3.507 | ▴0.201% |
| Friday, 28 June 2024 | 1,743.67 KRW | ▾10.307 | ▾-0.588% |
| Thursday, 27 June 2024 | 1,753.98 KRW | ▾4.664 | ▾-0.265% |
| Wednesday, 26 June 2024 | 1,758.65 KRW | ▾6.082 | ▾-0.345% |
| Tuesday, 25 June 2024 | 1,764.73 KRW | ▴-6.316 | ▴0.359% |
| Monday, 24 June 2024 | 1,758.41 KRW | ▴-0.347122 | ▴0.020% |
| Sunday, 23 June 2024 | 1,758.07 KRW | ▴-0.346964 | ▴0.020% |
| Saturday, 22 June 2024 | 1,757.72 KRW | ▴-1.274 | ▴0.073% |
| Friday, 21 June 2024 | 1,756.44 KRW | ▾7.006 | ▾-0.397% |
| Thursday, 20 June 2024 | 1,763.45 KRW | ▴-4.883 | ▴0.278% |
| Wednesday, 19 June 2024 | 1,758.57 KRW | ▴-5.700 | ▴0.325% |
| Tuesday, 18 June 2024 | 1,752.87 KRW | ▾0.318938 | ▾-0.018% |
| Monday, 17 June 2024 | 1,753.19 KRW | ▴-2.036 | ▴0.116% |
| Sunday, 16 June 2024 | 1,751.15 KRW | ▾1.731 | ▾-0.099% |
| Saturday, 15 June 2024 | 1,752.88 KRW | ▾3.450 | ▾-0.196% |
| Friday, 14 June 2024 | 1,756.33 KRW | ▾0.500081 | ▾-0.028% |
| Thursday, 13 June 2024 | 1,756.83 KRW | ▴-4.377 | ▴0.250% |
| Wednesday, 12 June 2024 | 1,752.45 KRW | ▾4.252 | ▾-0.242% |
| Tuesday, 11 June 2024 | 1,756.71 KRW | ▴-6.151 | ▴0.351% |
| Monday, 10 June 2024 | 1,750.55 KRW | ▾2.165 | ▾-0.123% |
| Sunday, 09 June 2024 | 1,752.72 KRW | ▾3.797 | ▾-0.216% |
| Saturday, 08 June 2024 | 1,756.52 KRW | ▴-2.975 | ▴0.170% |
| Friday, 07 June 2024 | 1,753.54 KRW | ▴-6.996 | ▴0.401% |
| Thursday, 06 June 2024 | 1,746.54 KRW | ▾5.158 | ▾-0.294% |
| Wednesday, 05 June 2024 | 1,751.70 KRW | ▾7.055 | ▾-0.401% |
| Tuesday, 04 June 2024 | 1,758.76 KRW | ▴-2.222 | ▴0.127% |
| Monday, 03 June 2024 | 1,756.54 KRW | ▾5.107 | ▾-0.290% |
| Sunday, 02 June 2024 | 1,761.64 KRW | ||
| Saturday, 01 June 2024 | 1,761.64 KRW | ▴-0.267187 | ▴0.015% |
| Friday, 31 May 2024 | 1,761.38 KRW | ▴-9.791 | ▴0.559% |
|
Highest
1,747.18 KRW Sunday 30 June 2024 Average
1,755.112 KRW Lowest
1,751.58 KRW Thursday 30 May 2024 Difference
118.784 KRW |
|||