Table with the history of exchange rates Icelandic Króna to Mongolian Tugrik between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Icelandic Króna to Mongolian Tugrik Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 24.82 MNT | ▾0.012502 | ▾-0.050% |
| Monday, 01 July 2024 | 24.83 MNT | ▾0.007911 | ▾-0.032% |
| Sunday, 30 June 2024 | 24.84 MNT | ▾0.022504 | ▾-0.091% |
| Saturday, 29 June 2024 | 24.86 MNT | ▾0.001791 | ▾-0.007% |
| Friday, 28 June 2024 | 24.86 MNT | ▴-0.051846 | ▴0.209% |
| Thursday, 27 June 2024 | 24.81 MNT | ▴-0.060511 | ▴0.244% |
| Wednesday, 26 June 2024 | 24.75 MNT | ▾0.017767 | ▾-0.072% |
| Tuesday, 25 June 2024 | 24.77 MNT | ▾0.055239 | ▾-0.223% |
| Monday, 24 June 2024 | 24.82 MNT | ▴-0.055282 | ▴0.223% |
| Sunday, 23 June 2024 | 24.77 MNT | ▴-0.017724 | ▴0.072% |
| Saturday, 22 June 2024 | 24.75 MNT | ▴-0.007100 | ▴0.029% |
| Friday, 21 June 2024 | 24.74 MNT | ▾0.031980 | ▾-0.129% |
| Thursday, 20 June 2024 | 24.77 MNT | ▾0.021366 | ▾-0.086% |
| Wednesday, 19 June 2024 | 24.80 MNT | ▾0.010697 | ▾-0.043% |
| Tuesday, 18 June 2024 | 24.81 MNT | ▴-0.055168 | ▴0.223% |
| Monday, 17 June 2024 | 24.75 MNT | ▾0.062235 | ▾-0.251% |
| Sunday, 16 June 2024 | 24.81 MNT | ||
| Saturday, 15 June 2024 | 24.81 MNT | ▴-0.125993 | ▴0.510% |
| Friday, 14 June 2024 | 24.69 MNT | ▾0.134989 | ▾-0.544% |
| Thursday, 13 June 2024 | 24.82 MNT | ▾0.225261 | ▾-0.899% |
| Wednesday, 12 June 2024 | 25.05 MNT | ▴-0.259146 | ▴1.045% |
| Tuesday, 11 June 2024 | 24.79 MNT | ||
| Monday, 10 June 2024 | 24.79 MNT | ▾0.142068 | ▾-0.570% |
| Sunday, 09 June 2024 | 24.93 MNT | ▴-0.038338 | ▴0.154% |
| Saturday, 08 June 2024 | 24.89 MNT | ▾0.008983 | ▾-0.036% |
| Friday, 07 June 2024 | 24.90 MNT | ▾0.201105 | ▾-0.801% |
| Thursday, 06 June 2024 | 25.10 MNT | ▴-0.027366 | ▴0.109% |
| Wednesday, 05 June 2024 | 25.07 MNT | ▾0.040157 | ▾-0.160% |
| Tuesday, 04 June 2024 | 25.11 MNT | ▾0.010974 | ▾-0.044% |
| Monday, 03 June 2024 | 25.13 MNT | ▴-0.002642 | ▴0.011% |
| Sunday, 02 June 2024 | 25.12 MNT | ▴-0.022949 | ▴0.091% |
|
Highest
25.13 MNT Monday 03 June 2024 Average
24.870 MNT Lowest
24.69 MNT Friday 14 June 2024 Difference
1.732 MNT |
|||