Table with the history of exchange rates Icelandic Króna to Afghan Afghani between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Icelandic Króna to Afghan Afghani Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 0.512 AFN | ▴-0.000999 | ▴0.196% |
| Monday, 01 July 2024 | 0.511 AFN | ▾0.000106 | ▾-0.021% |
| Sunday, 30 June 2024 | 0.511 AFN | ▾0.000979 | ▾-0.191% |
| Saturday, 29 June 2024 | 0.512 AFN | ▾0.00003690 | ▾-0.007% |
| Friday, 28 June 2024 | 0.512 AFN | ▴-0.001212 | ▴0.237% |
| Thursday, 27 June 2024 | 0.511 AFN | ▴-0.008733 | ▴1.739% |
| Wednesday, 26 June 2024 | 0.502 AFN | ▾0.005273 | ▾-1.039% |
| Tuesday, 25 June 2024 | 0.507 AFN | ▴-0.000194 | ▴0.038% |
| Monday, 24 June 2024 | 0.507 AFN | ▴-0.00005439 | ▴0.011% |
| Sunday, 23 June 2024 | 0.507 AFN | ▴-0.000363 | ▴0.072% |
| Saturday, 22 June 2024 | 0.507 AFN | ▴-0.001220 | ▴0.241% |
| Friday, 21 June 2024 | 0.506 AFN | ▴-0.002937 | ▴0.584% |
| Thursday, 20 June 2024 | 0.503 AFN | ▾0.000434 | ▾-0.086% |
| Wednesday, 19 June 2024 | 0.503 AFN | ▾0.000217 | ▾-0.043% |
| Tuesday, 18 June 2024 | 0.503 AFN | ▾0.002468 | ▾-0.488% |
| Monday, 17 June 2024 | 0.506 AFN | ▾0.002206 | ▾-0.434% |
| Sunday, 16 June 2024 | 0.508 AFN | ||
| Saturday, 15 June 2024 | 0.508 AFN | ▴-0.007087 | ▴1.415% |
| Friday, 14 June 2024 | 0.501 AFN | ▾0.010801 | ▾-2.111% |
| Thursday, 13 June 2024 | 0.512 AFN | ▴-0.003491 | ▴0.687% |
| Wednesday, 12 June 2024 | 0.508 AFN | ▴-0.008851 | ▴1.772% |
| Tuesday, 11 June 2024 | 0.499 AFN | ▾0.005519 | ▾-1.093% |
| Monday, 10 June 2024 | 0.505 AFN | ▾0.006617 | ▾-1.294% |
| Sunday, 09 June 2024 | 0.511 AFN | ▴-0.000787 | ▴0.154% |
| Saturday, 08 June 2024 | 0.511 AFN | ▴-0.003229 | ▴0.636% |
| Friday, 07 June 2024 | 0.507 AFN | ▾0.001839 | ▾-0.361% |
| Thursday, 06 June 2024 | 0.509 AFN | ▾0.003630 | ▾-0.708% |
| Wednesday, 05 June 2024 | 0.513 AFN | ▾0.003910 | ▾-0.756% |
| Tuesday, 04 June 2024 | 0.517 AFN | ▾0.000226 | ▾-0.044% |
| Monday, 03 June 2024 | 0.517 AFN | ▾0.005390 | ▾-1.032% |
| Sunday, 02 June 2024 | 0.522 AFN | ▴-0.000477 | ▴0.091% |
|
Highest
0.522 AFN Sunday 02 June 2024 Average
0.509112 AFN Lowest
0.499 AFN Tuesday 11 June 2024 Difference
0.089283 AFN |
|||