Table with the history of exchange rates Iranian Rial to Japanese Yen between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Iranian Rial to Japanese Yen Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.003822 JPY | ||
| Saturday, 29 June 2024 | 0.003822 JPY | ▴-0.000001209756 | ▴0.032% |
| Friday, 28 June 2024 | 0.003821 JPY | ▴-0.000002227276 | ▴0.058% |
| Thursday, 27 June 2024 | 0.003819 JPY | ▴-0.000001782002 | ▴0.047% |
| Wednesday, 26 June 2024 | 0.003817 JPY | ▴-0.00002111 | ▴0.556% |
| Tuesday, 25 June 2024 | 0.003796 JPY | ▴-0.000000451440 | ▴0.012% |
| Monday, 24 June 2024 | 0.003795 JPY | ▾0.000001069201 | ▾-0.028% |
| Sunday, 23 June 2024 | 0.003796 JPY | ▴-0.000002139028 | ▴0.056% |
| Saturday, 22 June 2024 | 0.003794 JPY | ▴-0.000003681977 | ▴0.097% |
| Friday, 21 June 2024 | 0.003790 JPY | ▴-0.00001535 | ▴0.407% |
| Thursday, 20 June 2024 | 0.003775 JPY | ▴-0.00002231 | ▴0.595% |
| Wednesday, 19 June 2024 | 0.003753 JPY | ▴-0.000003059029 | ▴0.082% |
| Tuesday, 18 June 2024 | 0.003750 JPY | ▴-0.000002793933 | ▴0.075% |
| Monday, 17 June 2024 | 0.003747 JPY | ▴-0.000007373651 | ▴0.197% |
| Sunday, 16 June 2024 | 0.003740 JPY | ▴-0.000000238453 | ▴0.006% |
| Saturday, 15 June 2024 | 0.003739 JPY | ▴-0.000001537013 | ▴0.041% |
| Friday, 14 June 2024 | 0.003738 JPY | ▴-0.00001002 | ▴0.269% |
| Thursday, 13 June 2024 | 0.003728 JPY | ▴-0.00002378 | ▴0.642% |
| Wednesday, 12 June 2024 | 0.003704 JPY | ▾0.00002816 | ▾-0.755% |
| Tuesday, 11 June 2024 | 0.003732 JPY | ▴-0.000002820665 | ▴0.076% |
| Monday, 10 June 2024 | 0.003729 JPY | ▴-0.000006573634 | ▴0.177% |
| Sunday, 09 June 2024 | 0.003723 JPY | ||
| Saturday, 08 June 2024 | 0.003723 JPY | ▴-0.000002838480 | ▴0.076% |
| Friday, 07 June 2024 | 0.003720 JPY | ▴-0.00001900 | ▴0.513% |
| Thursday, 06 June 2024 | 0.003701 JPY | ▾0.000007084053 | ▾-0.191% |
| Wednesday, 05 June 2024 | 0.003708 JPY | ▴-0.00004659 | ▴1.273% |
| Tuesday, 04 June 2024 | 0.003661 JPY | ▾0.00003858 | ▾-1.043% |
| Monday, 03 June 2024 | 0.003700 JPY | ▾0.00002412 | ▾-0.648% |
| Sunday, 02 June 2024 | 0.003724 JPY | ||
| Saturday, 01 June 2024 | 0.003724 JPY | ▾0.000000420237 | ▾-0.011% |
| Friday, 31 May 2024 | 0.003725 JPY | ▴-0.00001111 | ▴0.299% |
|
Highest
0.003822 JPY Saturday 29 June 2024 Average
0.003751 JPY Lowest
0.003661 JPY Tuesday 04 June 2024 Difference
0.000307 JPY |
|||