Table with the history of exchange rates Iranian Rial to Bitcoin between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Iranian Rial to Bitcoin Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.000000000391 BTC | ▴-0.000000000001 | ▴0.298% |
| Saturday, 29 June 2024 | 0.000000000390 BTC | ▾0.000000000001 | ▾-0.231% |
| Friday, 28 June 2024 | 0.000000000391 BTC | ▴-0.000000000005 | ▴1.415% |
| Thursday, 27 June 2024 | 0.000000000385 BTC | ▾0.000000000003 | ▾-0.693% |
| Wednesday, 26 June 2024 | 0.000000000388 BTC | ▴-0.000000000001 | ▴0.221% |
| Tuesday, 25 June 2024 | 0.000000000387 BTC | ▾0.000000000008 | ▾-1.988% |
| Monday, 24 June 2024 | 0.000000000395 BTC | ▴-0.000000000024 | ▴6.535% |
| Sunday, 23 June 2024 | 0.000000000371 BTC | ▴-0.000000000001 | ▴0.244% |
| Saturday, 22 June 2024 | 0.000000000370 BTC | ▾0.000000000003 | ▾-0.895% |
| Friday, 21 June 2024 | 0.000000000373 BTC | ▴-0.000000000007 | ▴2.019% |
| Thursday, 20 June 2024 | 0.000000000366 BTC | ▴-0.000000000001 | ▴0.160% |
| Wednesday, 19 June 2024 | 0.000000000365 BTC | ▾0.000000000002 | ▾-0.609% |
| Tuesday, 18 June 2024 | 0.000000000368 BTC | ▴-0.000000000010 | ▴2.877% |
| Monday, 17 June 2024 | 0.000000000357 BTC | ▴0.000000000000 | ▴0.082% |
| Sunday, 16 June 2024 | 0.000000000357 BTC | ▾0.000000000002 | ▾-0.495% |
| Saturday, 15 June 2024 | 0.000000000359 BTC | ▾0.000000000005 | ▾-1.305% |
| Friday, 14 June 2024 | 0.000000000363 BTC | ▴-0.000000000008 | ▴2.350% |
| Thursday, 13 June 2024 | 0.000000000355 BTC | ▴-0.000000000015 | ▴4.365% |
| Wednesday, 12 June 2024 | 0.000000000340 BTC | ▾0.000000000016 | ▾-4.402% |
| Tuesday, 11 June 2024 | 0.000000000356 BTC | ▴-0.000000000017 | ▴4.989% |
| Monday, 10 June 2024 | 0.000000000339 BTC | ▾0.000000000002 | ▾-0.572% |
| Sunday, 09 June 2024 | 0.000000000341 BTC | ▾0.000000000001 | ▾-0.312% |
| Saturday, 08 June 2024 | 0.000000000342 BTC | ▴-0.000000000001 | ▴0.409% |
| Friday, 07 June 2024 | 0.000000000341 BTC | ▴-0.000000000006 | ▴1.923% |
| Thursday, 06 June 2024 | 0.000000000334 BTC | ▴-0.000000000003 | ▴0.799% |
| Wednesday, 05 June 2024 | 0.000000000332 BTC | ▾0.000000000004 | ▾-1.167% |
| Tuesday, 04 June 2024 | 0.000000000336 BTC | ▾0.000000000007 | ▾-1.925% |
| Monday, 03 June 2024 | 0.000000000342 BTC | ▾0.000000000007 | ▾-1.978% |
| Sunday, 02 June 2024 | 0.000000000349 BTC | ▾0.000000000001 | ▾-0.164% |
| Saturday, 01 June 2024 | 0.000000000350 BTC | ▾0.000000000003 | ▾-0.749% |
| Friday, 31 May 2024 | 0.000000000352 BTC | ▴-0.000000000011 | ▴3.149% |
|
Highest
0.000000000395 BTC Monday 24 June 2024 Average
0.000000000360 BTC Lowest
0.000000000332 BTC Wednesday 05 June 2024 Difference
0.000000000175 BTC |
|||