Table with the history of exchange rates Indonesian Rupiah to Singapore Dollar between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Indonesian Rupiah to Singapore Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.00008296 SGD | ||
| Saturday, 29 June 2024 | 0.00008296 SGD | ▴-0.000000059967 | ▴0.072% |
| Friday, 28 June 2024 | 0.00008290 SGD | ▾0.000000075682 | ▾-0.091% |
| Thursday, 27 June 2024 | 0.00008297 SGD | ▴-0.000000273303 | ▴0.330% |
| Wednesday, 26 June 2024 | 0.00008270 SGD | ▴-0.000000097585 | ▴0.118% |
| Tuesday, 25 June 2024 | 0.00008260 SGD | ▴-0.000000036898 | ▴0.045% |
| Monday, 24 June 2024 | 0.00008257 SGD | ▴-0.000000320653 | ▴0.390% |
| Sunday, 23 June 2024 | 0.00008225 SGD | ||
| Saturday, 22 June 2024 | 0.00008225 SGD | ▾0.000000018387 | ▾-0.022% |
| Friday, 21 June 2024 | 0.00008226 SGD | ▴-0.000000212542 | ▴0.259% |
| Thursday, 20 June 2024 | 0.00008205 SGD | ▾0.000000372985 | ▾-0.453% |
| Wednesday, 19 June 2024 | 0.00008242 SGD | ▾0.000000134753 | ▾-0.163% |
| Tuesday, 18 June 2024 | 0.00008256 SGD | ▴-0.000000401112 | ▴0.488% |
| Monday, 17 June 2024 | 0.00008216 SGD | ▴-0.000000060234 | ▴0.073% |
| Sunday, 16 June 2024 | 0.00008210 SGD | ||
| Saturday, 15 June 2024 | 0.00008210 SGD | ▾0.000000031244 | ▾-0.038% |
| Friday, 14 June 2024 | 0.00008213 SGD | ▾0.000000800898 | ▾-0.966% |
| Thursday, 13 June 2024 | 0.00008293 SGD | ▾0.000000087549 | ▾-0.105% |
| Wednesday, 12 June 2024 | 0.00008302 SGD | ▴-0.000000000516 | ▴0.001% |
| Tuesday, 11 June 2024 | 0.00008302 SGD | ▴-0.000000059804 | ▴0.072% |
| Monday, 10 June 2024 | 0.00008296 SGD | ▾0.000000032442 | ▾-0.039% |
| Sunday, 09 June 2024 | 0.00008299 SGD | ||
| Saturday, 08 June 2024 | 0.00008299 SGD | ▾0.000000029102 | ▾-0.035% |
| Friday, 07 June 2024 | 0.00008302 SGD | ▴-0.000000113130 | ▴0.136% |
| Thursday, 06 June 2024 | 0.00008291 SGD | ▴-0.000000328203 | ▴0.397% |
| Wednesday, 05 June 2024 | 0.00008258 SGD | ▾0.000000065089 | ▾-0.079% |
| Tuesday, 04 June 2024 | 0.00008264 SGD | ▾0.000000410089 | ▾-0.494% |
| Monday, 03 June 2024 | 0.00008305 SGD | ▾0.000000207791 | ▾-0.250% |
| Sunday, 02 June 2024 | 0.00008326 SGD | ||
| Saturday, 01 June 2024 | 0.00008326 SGD | ▴-0.000000114460 | ▴0.138% |
| Friday, 31 May 2024 | 0.00008315 SGD | ▾0.000000098800 | ▾-0.119% |
|
Highest
0.00008326 SGD Sunday 02 June 2024 Average
0.00008272 SGD Lowest
0.00008205 SGD Thursday 20 June 2024 Difference
0.000004443217 SGD |
|||