Table with the history of exchange rates Indonesian Rupiah to Indian Rupee between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Indonesian Rupiah to Indian Rupee Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.005099 INR | ||
| Saturday, 29 June 2024 | 0.005099 INR | ▴-0.000000777669 | ▴0.015% |
| Friday, 28 June 2024 | 0.005098 INR | ▴-0.000000013337 | ▴0.000% |
| Thursday, 27 June 2024 | 0.005098 INR | ▴-0.00001149 | ▴0.226% |
| Wednesday, 26 June 2024 | 0.005087 INR | ▴-0.000001385732 | ▴0.027% |
| Tuesday, 25 June 2024 | 0.005085 INR | ▾0.000007936048 | ▾-0.156% |
| Monday, 24 June 2024 | 0.005093 INR | ▴-0.00002160 | ▴0.426% |
| Sunday, 23 June 2024 | 0.005071 INR | ||
| Saturday, 22 June 2024 | 0.005071 INR | ▾0.000002862374 | ▾-0.056% |
| Friday, 21 June 2024 | 0.005074 INR | ▴-0.000007050583 | ▴0.139% |
| Thursday, 20 June 2024 | 0.005067 INR | ▾0.00002448 | ▾-0.481% |
| Wednesday, 19 June 2024 | 0.005092 INR | ▾0.000000387656 | ▾-0.008% |
| Tuesday, 18 June 2024 | 0.005092 INR | ▴-0.00001874 | ▴0.369% |
| Monday, 17 June 2024 | 0.005073 INR | ▴-0.000005526980 | ▴0.109% |
| Sunday, 16 June 2024 | 0.005068 INR | ||
| Saturday, 15 June 2024 | 0.005068 INR | ▾0.000001679629 | ▾-0.033% |
| Friday, 14 June 2024 | 0.005070 INR | ▾0.00006000 | ▾-1.170% |
| Thursday, 13 June 2024 | 0.005130 INR | ▾0.00002312 | ▾-0.449% |
| Wednesday, 12 June 2024 | 0.005153 INR | ▴-0.00002405 | ▴0.469% |
| Tuesday, 11 June 2024 | 0.005129 INR | ▴-0.000006119329 | ▴0.119% |
| Monday, 10 June 2024 | 0.005123 INR | ▾0.000009142961 | ▾-0.178% |
| Sunday, 09 June 2024 | 0.005132 INR | ||
| Saturday, 08 June 2024 | 0.005132 INR | ▴-0.000001428005 | ▴0.028% |
| Friday, 07 June 2024 | 0.005130 INR | ▾0.00001166 | ▾-0.227% |
| Thursday, 06 June 2024 | 0.005142 INR | ▴-0.00003479 | ▴0.681% |
| Wednesday, 05 June 2024 | 0.005107 INR | ▾0.00002815 | ▾-0.548% |
| Tuesday, 04 June 2024 | 0.005135 INR | ▴-0.000006864150 | ▴0.134% |
| Monday, 03 June 2024 | 0.005128 INR | ▾0.000006063997 | ▾-0.118% |
| Sunday, 02 June 2024 | 0.005134 INR | ||
| Saturday, 01 June 2024 | 0.005134 INR | ▴-0.000001762242 | ▴0.034% |
| Friday, 31 May 2024 | 0.005133 INR | ▾0.000006267823 | ▾-0.122% |
|
Highest
0.005153 INR Wednesday 12 June 2024 Average
0.005106 INR Lowest
0.005067 INR Thursday 20 June 2024 Difference
0.000323 INR |
|||