Table with the history of exchange rates Indonesian Rupiah to Euro between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Indonesian Rupiah to Euro Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.00005705 EUR | ||
| Saturday, 29 June 2024 | 0.00005705 EUR | ▾0.000000012042 | ▾-0.021% |
| Friday, 28 June 2024 | 0.00005706 EUR | ▴-0.000000006357 | ▴0.011% |
| Thursday, 27 June 2024 | 0.00005706 EUR | ▴-0.000000079495 | ▴0.140% |
| Wednesday, 26 June 2024 | 0.00005698 EUR | ▴-0.000000031002 | ▴0.054% |
| Tuesday, 25 June 2024 | 0.00005695 EUR | ▴-0.000000066211 | ▴0.116% |
| Monday, 24 June 2024 | 0.00005688 EUR | ▴-0.000000122545 | ▴0.216% |
| Sunday, 23 June 2024 | 0.00005676 EUR | ||
| Saturday, 22 June 2024 | 0.00005676 EUR | ▾0.000000022569 | ▾-0.040% |
| Friday, 21 June 2024 | 0.00005678 EUR | ▴-0.000000196350 | ▴0.347% |
| Thursday, 20 June 2024 | 0.00005658 EUR | ▾0.000000206053 | ▾-0.363% |
| Wednesday, 19 June 2024 | 0.00005679 EUR | ▾0.000000123622 | ▾-0.217% |
| Tuesday, 18 June 2024 | 0.00005691 EUR | ▴-0.000000272435 | ▴0.481% |
| Monday, 17 June 2024 | 0.00005664 EUR | ▴-0.000000046624 | ▴0.082% |
| Sunday, 16 June 2024 | 0.00005659 EUR | ||
| Saturday, 15 June 2024 | 0.00005659 EUR | ▾0.000000129920 | ▾-0.229% |
| Friday, 14 June 2024 | 0.00005672 EUR | ▾0.000000430883 | ▾-0.754% |
| Thursday, 13 June 2024 | 0.00005716 EUR | ▴-0.000000190114 | ▴0.334% |
| Wednesday, 12 June 2024 | 0.00005697 EUR | ▾0.000000140511 | ▾-0.246% |
| Tuesday, 11 June 2024 | 0.00005711 EUR | ▴-0.000000107661 | ▴0.189% |
| Monday, 10 June 2024 | 0.00005700 EUR | ▴-0.000000198217 | ▴0.349% |
| Sunday, 09 June 2024 | 0.00005680 EUR | ▾0.000000047491 | ▾-0.084% |
| Saturday, 08 June 2024 | 0.00005685 EUR | ▴-0.000000004679 | ▴0.008% |
| Friday, 07 June 2024 | 0.00005684 EUR | ▴-0.000000284478 | ▴0.503% |
| Thursday, 06 June 2024 | 0.00005656 EUR | ▴-0.000000214037 | ▴0.380% |
| Wednesday, 05 June 2024 | 0.00005634 EUR | ▾0.000000064594 | ▾-0.115% |
| Tuesday, 04 June 2024 | 0.00005641 EUR | ▾0.000000223371 | ▾-0.394% |
| Monday, 03 June 2024 | 0.00005663 EUR | ▾0.000000033170 | ▾-0.059% |
| Sunday, 02 June 2024 | 0.00005667 EUR | ||
| Saturday, 01 June 2024 | 0.00005667 EUR | ▾0.000000048781 | ▾-0.086% |
| Friday, 31 May 2024 | 0.00005671 EUR | ▾0.000000199340 | ▾-0.350% |
|
Highest
0.00005716 EUR Thursday 13 June 2024 Average
0.00005681 EUR Lowest
0.00005634 EUR Wednesday 05 June 2024 Difference
0.000003502552 EUR |
|||