Table with the history of exchange rates Indonesian Rupiah to Danish Krone between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Indonesian Rupiah to Danish Krone Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.000426 DKK | ||
| Saturday, 29 June 2024 | 0.000426 DKK | ▴-0.000000247753 | ▴0.058% |
| Friday, 28 June 2024 | 0.000426 DKK | ▾0.000000051577 | ▾-0.012% |
| Thursday, 27 June 2024 | 0.000426 DKK | ▴-0.000000617217 | ▴0.145% |
| Wednesday, 26 June 2024 | 0.000425 DKK | ▴-0.000000195967 | ▴0.046% |
| Tuesday, 25 June 2024 | 0.000425 DKK | ▴-0.000000507617 | ▴0.120% |
| Monday, 24 June 2024 | 0.000424 DKK | ▴-0.000001008777 | ▴0.238% |
| Sunday, 23 June 2024 | 0.000423 DKK | ||
| Saturday, 22 June 2024 | 0.000423 DKK | ▾0.000000328058 | ▾-0.077% |
| Friday, 21 June 2024 | 0.000424 DKK | ▴-0.000001554069 | ▴0.368% |
| Thursday, 20 June 2024 | 0.000422 DKK | ▾0.000001562198 | ▾-0.369% |
| Wednesday, 19 June 2024 | 0.000424 DKK | ▾0.000000956842 | ▾-0.225% |
| Tuesday, 18 June 2024 | 0.000425 DKK | ▴-0.000002007103 | ▴0.475% |
| Monday, 17 June 2024 | 0.000423 DKK | ▴-0.000000043409 | ▴0.010% |
| Sunday, 16 June 2024 | 0.000423 DKK | ||
| Saturday, 15 June 2024 | 0.000423 DKK | ▾0.000000699270 | ▾-0.165% |
| Friday, 14 June 2024 | 0.000423 DKK | ▾0.000003210655 | ▾-0.753% |
| Thursday, 13 June 2024 | 0.000426 DKK | ▴-0.000001581450 | ▴0.372% |
| Wednesday, 12 June 2024 | 0.000425 DKK | ▾0.000001103645 | ▾-0.259% |
| Tuesday, 11 June 2024 | 0.000426 DKK | ▴-0.000000798215 | ▴0.188% |
| Monday, 10 June 2024 | 0.000425 DKK | ▴-0.000000495880 | ▴0.117% |
| Sunday, 09 June 2024 | 0.000425 DKK | ||
| Saturday, 08 June 2024 | 0.000425 DKK | ▴-0.000000564442 | ▴0.133% |
| Friday, 07 June 2024 | 0.000424 DKK | ▴-0.000002160286 | ▴0.512% |
| Thursday, 06 June 2024 | 0.000422 DKK | ▴-0.000001644871 | ▴0.391% |
| Wednesday, 05 June 2024 | 0.000420 DKK | ▾0.000000458878 | ▾-0.109% |
| Tuesday, 04 June 2024 | 0.000421 DKK | ▾0.000001649215 | ▾-0.390% |
| Monday, 03 June 2024 | 0.000422 DKK | ▾0.000000527579 | ▾-0.125% |
| Sunday, 02 June 2024 | 0.000423 DKK | ||
| Saturday, 01 June 2024 | 0.000423 DKK | ▾0.000000114736 | ▾-0.027% |
| Friday, 31 May 2024 | 0.000423 DKK | ▾0.000001464539 | ▾-0.345% |
|
Highest
0.000426 DKK Thursday 13 June 2024 Average
0.000424 DKK Lowest
0.000420 DKK Wednesday 05 June 2024 Difference
0.00002555 DKK |
|||