Table with the history of exchange rates Indonesian Rupiah to Australian Dollar between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Indonesian Rupiah to Australian Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.00009153 AUD | ||
| Saturday, 29 June 2024 | 0.00009153 AUD | ▾0.000000093130 | ▾-0.102% |
| Friday, 28 June 2024 | 0.00009162 AUD | ▾0.000000249816 | ▾-0.272% |
| Thursday, 27 June 2024 | 0.00009187 AUD | ▴-0.000000338806 | ▴0.370% |
| Wednesday, 26 June 2024 | 0.00009153 AUD | ▾0.000000292469 | ▾-0.319% |
| Tuesday, 25 June 2024 | 0.00009183 AUD | ▴-0.000000132666 | ▴0.145% |
| Monday, 24 June 2024 | 0.00009169 AUD | ▴-0.000000742334 | ▴0.816% |
| Sunday, 23 June 2024 | 0.00009095 AUD | ▾0.000000296707 | ▾-0.325% |
| Saturday, 22 June 2024 | 0.00009125 AUD | ▾0.000000190882 | ▾-0.209% |
| Friday, 21 June 2024 | 0.00009144 AUD | ▴-0.000000398085 | ▴0.437% |
| Thursday, 20 June 2024 | 0.00009104 AUD | ▾0.000000434880 | ▾-0.475% |
| Wednesday, 19 June 2024 | 0.00009148 AUD | ▾0.000000372066 | ▾-0.405% |
| Tuesday, 18 June 2024 | 0.00009185 AUD | ▾0.000000044861 | ▾-0.049% |
| Monday, 17 June 2024 | 0.00009189 AUD | ▴-0.000000115605 | ▴0.126% |
| Sunday, 16 June 2024 | 0.00009178 AUD | ||
| Saturday, 15 June 2024 | 0.00009178 AUD | ▴-0.000000005240 | ▴0.006% |
| Friday, 14 June 2024 | 0.00009177 AUD | ▾0.000000760808 | ▾-0.822% |
| Thursday, 13 June 2024 | 0.00009253 AUD | ▴-0.000000364210 | ▴0.395% |
| Wednesday, 12 June 2024 | 0.00009217 AUD | ▾0.000000707091 | ▾-0.761% |
| Tuesday, 11 June 2024 | 0.00009288 AUD | ▴-0.000000055269 | ▴0.060% |
| Monday, 10 June 2024 | 0.00009282 AUD | ▾0.000000421402 | ▾-0.452% |
| Sunday, 09 June 2024 | 0.00009324 AUD | ||
| Saturday, 08 June 2024 | 0.00009324 AUD | ▴-0.000000005998 | ▴0.006% |
| Friday, 07 June 2024 | 0.00009324 AUD | ▴-0.000000877290 | ▴0.950% |
| Thursday, 06 June 2024 | 0.00009236 AUD | ▴-0.000000212696 | ▴0.231% |
| Wednesday, 05 June 2024 | 0.00009215 AUD | ▾0.000000187939 | ▾-0.204% |
| Tuesday, 04 June 2024 | 0.00009233 AUD | ▾0.000000116695 | ▾-0.126% |
| Monday, 03 June 2024 | 0.00009245 AUD | ▴-0.000000107237 | ▴0.116% |
| Sunday, 02 June 2024 | 0.00009234 AUD | ||
| Saturday, 01 June 2024 | 0.00009234 AUD | ▾0.000000261903 | ▾-0.283% |
| Friday, 31 May 2024 | 0.00009261 AUD | ▾0.000000279091 | ▾-0.300% |
|
Highest
0.00009324 AUD Sunday 09 June 2024 Average
0.00009208 AUD Lowest
0.00009095 AUD Sunday 23 June 2024 Difference
0.000008065177 AUD |
|||