Table with the history of exchange rates Haitian Gourde to Afghan Afghani between Monday 06/03/2024 and Wednesday 07/03/2024 is presented below. Perhaps you will be interested Haitian Gourde to Afghan Afghani Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 03 July 2024 | 0.536 AFN | ▾0.00004493 | ▾-0.008% |
| Tuesday, 02 July 2024 | 0.536 AFN | ▾0.00002088 | ▾-0.004% |
| Monday, 01 July 2024 | 0.536 AFN | ▾0.000465 | ▾-0.087% |
| Sunday, 30 June 2024 | 0.536 AFN | ▴-0.000000050593 | ▴0.000% |
| Saturday, 29 June 2024 | 0.536 AFN | ||
| Friday, 28 June 2024 | 0.536 AFN | ▴-0.000388 | ▴0.072% |
| Thursday, 27 June 2024 | 0.536 AFN | ▴-0.008576 | ▴1.627% |
| Wednesday, 26 June 2024 | 0.527 AFN | ▾0.005550 | ▾-1.042% |
| Tuesday, 25 June 2024 | 0.533 AFN | ▴-0.000848 | ▴0.159% |
| Monday, 24 June 2024 | 0.532 AFN | ▾0.002310 | ▾-0.432% |
| Sunday, 23 June 2024 | 0.534 AFN | ||
| Saturday, 22 June 2024 | 0.534 AFN | ▴-0.002163 | ▴0.407% |
| Friday, 21 June 2024 | 0.532 AFN | ▴-0.004334 | ▴0.821% |
| Thursday, 20 June 2024 | 0.528 AFN | ▾0.000378 | ▾-0.072% |
| Wednesday, 19 June 2024 | 0.528 AFN | ▾0.000173 | ▾-0.033% |
| Tuesday, 18 June 2024 | 0.528 AFN | ▾0.003372 | ▾-0.634% |
| Monday, 17 June 2024 | 0.532 AFN | ▾0.002140 | ▾-0.401% |
| Sunday, 16 June 2024 | 0.534 AFN | ||
| Saturday, 15 June 2024 | 0.534 AFN | ▴-0.005902 | ▴1.118% |
| Friday, 14 June 2024 | 0.528 AFN | ▾0.006769 | ▾-1.266% |
| Thursday, 13 June 2024 | 0.535 AFN | ▴-0.009231 | ▴1.757% |
| Wednesday, 12 June 2024 | 0.525 AFN | ▴-0.002011 | ▴0.384% |
| Tuesday, 11 June 2024 | 0.523 AFN | ▾0.006779 | ▾-1.279% |
| Monday, 10 June 2024 | 0.530 AFN | ▴-0.000005878643 | ▴0.001% |
| Sunday, 09 June 2024 | 0.530 AFN | ▾0.003565 | ▾-0.668% |
| Saturday, 08 June 2024 | 0.534 AFN | ▴-0.003565 | ▴0.673% |
| Friday, 07 June 2024 | 0.530 AFN | ▴-0.002997 | ▴0.569% |
| Thursday, 06 June 2024 | 0.527 AFN | ▾0.004868 | ▾-0.915% |
| Wednesday, 05 June 2024 | 0.532 AFN | ▾0.003009 | ▾-0.562% |
| Tuesday, 04 June 2024 | 0.535 AFN | ▴-0.00003166 | ▴0.006% |
| Monday, 03 June 2024 | 0.535 AFN | ▾0.005708 | ▾-1.056% |
|
Highest
0.541 AFN Sunday 02 June 2024 Average
0.532207 AFN Lowest
0.523 AFN Tuesday 11 June 2024 Difference
0.085204 AFN |
|||