Table with the history of exchange rates Honduran Lempira to South Korean Won between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Honduran Lempira to South Korean Won Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 55.78 KRW | ||
| Saturday, 29 June 2024 | 55.78 KRW | ▴-0.083577 | ▴0.150% |
| Friday, 28 June 2024 | 55.69 KRW | ▾0.296406 | ▾-0.529% |
| Thursday, 27 June 2024 | 55.99 KRW | ▾0.063130 | ▾-0.113% |
| Wednesday, 26 June 2024 | 56.05 KRW | ▾0.166377 | ▾-0.296% |
| Tuesday, 25 June 2024 | 56.22 KRW | ▴-0.155774 | ▴0.278% |
| Monday, 24 June 2024 | 56.06 KRW | ▾0.226429 | ▾-0.402% |
| Sunday, 23 June 2024 | 56.29 KRW | ||
| Saturday, 22 June 2024 | 56.29 KRW | ▴-0.107421 | ▴0.191% |
| Friday, 21 June 2024 | 56.18 KRW | ▴-0.597356 | ▴1.075% |
| Thursday, 20 June 2024 | 55.58 KRW | ▾0.319853 | ▾-0.572% |
| Wednesday, 19 June 2024 | 55.90 KRW | ▴-0.100384 | ▴0.180% |
| Tuesday, 18 June 2024 | 55.80 KRW | ▾0.037354 | ▾-0.067% |
| Monday, 17 June 2024 | 55.84 KRW | ▾0.260141 | ▾-0.464% |
| Sunday, 16 June 2024 | 56.10 KRW | ||
| Saturday, 15 June 2024 | 56.10 KRW | ▴-0.314299 | ▴0.563% |
| Friday, 14 June 2024 | 55.79 KRW | ▴-0.194251 | ▴0.349% |
| Thursday, 13 June 2024 | 55.59 KRW | ▴-0.552404 | ▴1.004% |
| Wednesday, 12 June 2024 | 55.04 KRW | ▾0.607465 | ▾-1.092% |
| Tuesday, 11 June 2024 | 55.65 KRW | ▴-0.202908 | ▴0.366% |
| Monday, 10 June 2024 | 55.44 KRW | ▾0.046433 | ▾-0.084% |
| Sunday, 09 June 2024 | 55.49 KRW | ▾0.122739 | ▾-0.221% |
| Saturday, 08 June 2024 | 55.61 KRW | ▴-0.084090 | ▴0.151% |
| Friday, 07 June 2024 | 55.53 KRW | ▴-0.300241 | ▴0.544% |
| Thursday, 06 June 2024 | 55.23 KRW | ▾0.014766 | ▾-0.027% |
| Wednesday, 05 June 2024 | 55.24 KRW | ▾0.154040 | ▾-0.278% |
| Tuesday, 04 June 2024 | 55.40 KRW | ▾0.235249 | ▾-0.423% |
| Monday, 03 June 2024 | 55.63 KRW | ▾0.383627 | ▾-0.685% |
| Sunday, 02 June 2024 | 56.02 KRW | ||
| Saturday, 01 June 2024 | 56.02 KRW | ▴-0.235349 | ▴0.422% |
| Friday, 31 May 2024 | 55.78 KRW | ▴-0.343015 | ▴0.619% |
|
Highest
56.29 KRW Saturday 22 June 2024 Average
55.767 KRW Lowest
55.04 KRW Wednesday 12 June 2024 Difference
6.205 KRW |
|||