Table with the history of exchange rates Hong Kong Dollar to Ukrainian Hryvnia between Thursday 05/02/2024 and Saturday 06/01/2024 is presented below. Perhaps you will be interested Hong Kong Dollar to Ukrainian Hryvnia Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Saturday, 01 June 2024 | 5.19 UAH | ▴-0.001082 | ▴0.021% |
| Friday, 31 May 2024 | 5.18 UAH | ▴-0.001345 | ▴0.026% |
| Thursday, 30 May 2024 | 5.18 UAH | ▾0.005227 | ▾-0.101% |
| Wednesday, 29 May 2024 | 5.19 UAH | ▴-0.018822 | ▴0.364% |
| Tuesday, 28 May 2024 | 5.17 UAH | ▴-0.005040 | ▴0.098% |
| Monday, 27 May 2024 | 5.16 UAH | ▴-0.030276 | ▴0.590% |
| Sunday, 26 May 2024 | 5.13 UAH | ||
| Saturday, 25 May 2024 | 5.13 UAH | ▾0.005511 | ▾-0.107% |
| Friday, 24 May 2024 | 5.14 UAH | ▴-0.023914 | ▴0.467% |
| Thursday, 23 May 2024 | 5.12 UAH | ▴-0.015777 | ▴0.309% |
| Wednesday, 22 May 2024 | 5.10 UAH | ▾0.002489 | ▾-0.049% |
| Tuesday, 21 May 2024 | 5.10 UAH | ▴-0.015192 | ▴0.299% |
| Monday, 20 May 2024 | 5.09 UAH | ▴-0.055500 | ▴1.103% |
| Sunday, 19 May 2024 | 5.03 UAH | ▾0.025101 | ▾-0.496% |
| Saturday, 18 May 2024 | 5.06 UAH | ▾0.000194 | ▾-0.004% |
| Friday, 17 May 2024 | 5.06 UAH | ▾0.016493 | ▾-0.325% |
| Thursday, 16 May 2024 | 5.07 UAH | ▴-0.004831 | ▴0.095% |
| Wednesday, 15 May 2024 | 5.07 UAH | ▴-0.000314 | ▴0.006% |
| Tuesday, 14 May 2024 | 5.07 UAH | ▾0.002167 | ▾-0.043% |
| Monday, 13 May 2024 | 5.07 UAH | ▴-0.010130 | ▴0.200% |
| Sunday, 12 May 2024 | 5.06 UAH | ▾0.004366 | ▾-0.086% |
| Saturday, 11 May 2024 | 5.06 UAH | ▾0.000618 | ▾-0.012% |
| Friday, 10 May 2024 | 5.07 UAH | ▴-0.019267 | ▴0.382% |
| Thursday, 09 May 2024 | 5.05 UAH | ▴-0.003481 | ▴0.069% |
| Wednesday, 08 May 2024 | 5.04 UAH | ▾0.004944 | ▾-0.098% |
| Friday, 03 May 2024 | 5.05 UAH | ▾0.011640 | ▾-0.230% |
| Thursday, 02 May 2024 | 5.06 UAH | ▾0.002224 | ▾-0.044% |
|
Highest
5.19 UAH Wednesday 29 May 2024 Average
4.461 UAH Lowest
5.03 UAH Sunday 19 May 2024 Difference
0.285944 UAH |
|||