Table with the history of exchange rates Guatemalan Quetzal to Bitcoin between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Guatemalan Quetzal to Bitcoin Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.00000212 BTC | ▴-0.000000006288 | ▴0.298% |
| Saturday, 29 June 2024 | 0.00000211 BTC | ▾0.000000004881 | ▾-0.231% |
| Friday, 28 June 2024 | 0.00000212 BTC | ▴-0.000000030855 | ▴1.479% |
| Thursday, 27 June 2024 | 0.00000209 BTC | ▾0.000000014554 | ▾-0.693% |
| Wednesday, 26 June 2024 | 0.00000210 BTC | ▴-0.000000003310 | ▴0.158% |
| Tuesday, 25 June 2024 | 0.00000210 BTC | ▾0.000000042213 | ▾-1.973% |
| Monday, 24 June 2024 | 0.00000214 BTC | ▴-0.000000124273 | ▴6.166% |
| Sunday, 23 June 2024 | 0.00000202 BTC | ▴-0.000000004898 | ▴0.244% |
| Saturday, 22 June 2024 | 0.00000201 BTC | ▾0.000000014865 | ▾-0.734% |
| Friday, 21 June 2024 | 0.00000203 BTC | ▴-0.000000041133 | ▴2.073% |
| Thursday, 20 June 2024 | 0.00000198 BTC | ▴-0.000000003819 | ▴0.193% |
| Wednesday, 19 June 2024 | 0.00000198 BTC | ▾0.000000013048 | ▾-0.654% |
| Tuesday, 18 June 2024 | 0.00000199 BTC | ▴-0.000000057612 | ▴2.976% |
| Monday, 17 June 2024 | 0.00000194 BTC | ▾0.000000003250 | ▾-0.168% |
| Sunday, 16 June 2024 | 0.00000194 BTC | ▾0.000000009645 | ▾-0.495% |
| Saturday, 15 June 2024 | 0.00000195 BTC | ▾0.000000020926 | ▾-1.062% |
| Friday, 14 June 2024 | 0.00000197 BTC | ▴-0.000000049430 | ▴2.574% |
| Thursday, 13 June 2024 | 0.00000192 BTC | ▴-0.000000076583 | ▴4.153% |
| Wednesday, 12 June 2024 | 0.00000184 BTC | ▾0.000000082343 | ▾-4.275% |
| Tuesday, 11 June 2024 | 0.00000193 BTC | ▴-0.000000087969 | ▴4.786% |
| Monday, 10 June 2024 | 0.00000184 BTC | ▴-0.000000002836 | ▴0.155% |
| Sunday, 09 June 2024 | 0.00000184 BTC | ▾0.000000018122 | ▾-0.978% |
| Saturday, 08 June 2024 | 0.00000185 BTC | ▴-0.000000007541 | ▴0.409% |
| Friday, 07 June 2024 | 0.00000185 BTC | ▴-0.000000036470 | ▴2.015% |
| Thursday, 06 June 2024 | 0.00000181 BTC | ▴-0.000000012448 | ▴0.693% |
| Wednesday, 05 June 2024 | 0.00000180 BTC | ▾0.000000026909 | ▾-1.475% |
| Tuesday, 04 June 2024 | 0.00000182 BTC | ▾0.000000036013 | ▾-1.936% |
| Monday, 03 June 2024 | 0.00000186 BTC | ▾0.000000038203 | ▾-2.013% |
| Sunday, 02 June 2024 | 0.00000190 BTC | ▾0.000000003127 | ▾-0.164% |
| Saturday, 01 June 2024 | 0.00000190 BTC | ▾0.000000013224 | ▾-0.691% |
| Friday, 31 May 2024 | 0.00000191 BTC | ▴-0.000000059412 | ▴3.203% |
|
Highest
0.00000214 BTC Monday 24 June 2024 Average
0.000001953163 BTC Lowest
0.00000180 BTC Wednesday 05 June 2024 Difference
0.000000946199 BTC |
|||