Table with the history of exchange rates Gibraltar Pound to CFA Franc BCEAO between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Gibraltar Pound to CFA Franc BCEAO Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 774.53 XOF | ▴-0.550791 | ▴0.071% |
| Saturday, 29 June 2024 | 773.98 XOF | ▴-0.096760 | ▴0.013% |
| Friday, 28 June 2024 | 773.88 XOF | ▾1.202 | ▾-0.155% |
| Thursday, 27 June 2024 | 775.09 XOF | ▾0.243994 | ▾-0.031% |
| Wednesday, 26 June 2024 | 775.33 XOF | ▾1.591 | ▾-0.205% |
| Tuesday, 25 June 2024 | 776.92 XOF | ▴-1.644 | ▴0.212% |
| Monday, 24 June 2024 | 775.28 XOF | ▾0.983098 | ▾-0.127% |
| Sunday, 23 June 2024 | 776.26 XOF | ▴-0.153199 | ▴0.020% |
| Saturday, 22 June 2024 | 776.11 XOF | ▴-0.652836 | ▴0.084% |
| Friday, 21 June 2024 | 775.45 XOF | ▾0.464923 | ▾-0.060% |
| Thursday, 20 June 2024 | 775.92 XOF | ▾0.463210 | ▾-0.060% |
| Wednesday, 19 June 2024 | 776.38 XOF | ▴-0.171176 | ▴0.022% |
| Tuesday, 18 June 2024 | 776.21 XOF | ▾0.614312 | ▾-0.079% |
| Monday, 17 June 2024 | 776.82 XOF | ▴-2.009 | ▴0.259% |
| Sunday, 16 June 2024 | 774.82 XOF | ▾0.765840 | ▾-0.099% |
| Saturday, 15 June 2024 | 775.58 XOF | ▾2.176 | ▾-0.280% |
| Friday, 14 June 2024 | 777.76 XOF | ▾1.413 | ▾-0.181% |
| Thursday, 13 June 2024 | 779.17 XOF | ▴-2.251 | ▴0.290% |
| Wednesday, 12 June 2024 | 776.92 XOF | ▾0.526179 | ▾-0.068% |
| Tuesday, 11 June 2024 | 777.45 XOF | ▴-1.126 | ▴0.145% |
| Monday, 10 June 2024 | 776.32 XOF | ▴-6.099 | ▴0.792% |
| Sunday, 09 June 2024 | 770.22 XOF | ▾2.314 | ▾-0.300% |
| Saturday, 08 June 2024 | 772.54 XOF | ▴-0.025895 | ▴0.003% |
| Friday, 07 June 2024 | 772.51 XOF | ▴-2.048 | ▴0.266% |
| Thursday, 06 June 2024 | 770.46 XOF | ▾1.145 | ▾-0.148% |
| Wednesday, 05 June 2024 | 771.61 XOF | ▴-0.642016 | ▴0.083% |
| Tuesday, 04 June 2024 | 770.96 XOF | ▴-0.579660 | ▴0.075% |
| Monday, 03 June 2024 | 770.38 XOF | ▴-0.806405 | ▴0.105% |
| Sunday, 02 June 2024 | 769.58 XOF | ||
| Saturday, 01 June 2024 | 769.58 XOF | ▾0.079078 | ▾-0.010% |
| Friday, 31 May 2024 | 769.66 XOF | ▾1.341 | ▾-0.174% |
|
Highest
779.17 XOF Thursday 13 June 2024 Average
774.208 XOF Lowest
769.58 XOF Sunday 02 June 2024 Difference
34.179 XOF |
|||