Table with the history of exchange rates Gibraltar Pound to Uzbekistan Som between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Gibraltar Pound to Uzbekistan Som Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 15,870 UZS | ▾50.484 | ▾-0.317% |
| Saturday, 29 June 2024 | 15,921 UZS | ▴-8.112 | ▴0.051% |
| Friday, 28 June 2024 | 15,913 UZS | ▾9.563 | ▾-0.060% |
| Thursday, 27 June 2024 | 15,922 UZS | ▴-13.569 | ▴0.085% |
| Wednesday, 26 June 2024 | 15,909 UZS | ▾73.593 | ▾-0.460% |
| Tuesday, 25 June 2024 | 15,982 UZS | ▾9.688 | ▾-0.061% |
| Monday, 24 June 2024 | 15,992 UZS | ▴-32.559 | ▴0.204% |
| Sunday, 23 June 2024 | 15,960 UZS | ▴-3.150 | ▴0.020% |
| Saturday, 22 June 2024 | 15,956 UZS | ▾18.702 | ▾-0.117% |
| Friday, 21 June 2024 | 15,975 UZS | ▾71.646 | ▾-0.446% |
| Thursday, 20 June 2024 | 16,047 UZS | ▾17.007 | ▾-0.106% |
| Wednesday, 19 June 2024 | 16,064 UZS | ▾6.123 | ▾-0.038% |
| Tuesday, 18 June 2024 | 16,070 UZS | ▴-32.617 | ▴0.203% |
| Monday, 17 June 2024 | 16,037 UZS | ▴-106.080 | ▴0.666% |
| Sunday, 16 June 2024 | 15,931 UZS | ▾15.747 | ▾-0.099% |
| Saturday, 15 June 2024 | 15,947 UZS | ▾92.820 | ▾-0.579% |
| Friday, 14 June 2024 | 16,040 UZS | ▾100.386 | ▾-0.622% |
| Thursday, 13 June 2024 | 16,140 UZS | ▾49.467 | ▾-0.306% |
| Wednesday, 12 June 2024 | 16,190 UZS | ▴-67.798 | ▴0.421% |
| Tuesday, 11 June 2024 | 16,122 UZS | ▾2.340 | ▾-0.015% |
| Monday, 10 June 2024 | 16,124 UZS | ▾60.759 | ▾-0.375% |
| Sunday, 09 June 2024 | 16,185 UZS | ▴-52.155 | ▴0.323% |
| Saturday, 08 June 2024 | 16,133 UZS | ▴-2.936 | ▴0.018% |
| Friday, 07 June 2024 | 16,130 UZS | ▾95.548 | ▾-0.589% |
| Thursday, 06 June 2024 | 16,225 UZS | ▴-22.660 | ▴0.140% |
| Wednesday, 05 June 2024 | 16,203 UZS | ▴-34.552 | ▴0.214% |
| Tuesday, 04 June 2024 | 16,168 UZS | ▴-66.526 | ▴0.413% |
| Monday, 03 June 2024 | 16,102 UZS | ▴-39.587 | ▴0.246% |
| Sunday, 02 June 2024 | 16,062 UZS | ||
| Saturday, 01 June 2024 | 16,062 UZS | ▾31.688 | ▾-0.197% |
| Friday, 31 May 2024 | 16,094 UZS | ▾16.771 | ▾-0.104% |
|
Highest
16,047 UZS Thursday 20 June 2024 Average
16,049.558 UZS Lowest
15,947 UZS Saturday 15 June 2024 Difference
1,204.631 UZS |
|||