Table with the history of exchange rates Gibraltar Pound to Tajikistani Somoni between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Gibraltar Pound to Tajikistani Somoni Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 13.49 TJS | ▴-0.015061 | ▴0.112% |
| Saturday, 29 June 2024 | 13.48 TJS | ▴-0.006867 | ▴0.051% |
| Friday, 28 June 2024 | 13.47 TJS | ▾0.007451 | ▾-0.055% |
| Thursday, 27 June 2024 | 13.48 TJS | ▴-0.029597 | ▴0.220% |
| Wednesday, 26 June 2024 | 13.45 TJS | ▾0.103882 | ▾-0.766% |
| Tuesday, 25 June 2024 | 13.55 TJS | ▾0.026247 | ▾-0.193% |
| Monday, 24 June 2024 | 13.58 TJS | ▴-0.157726 | ▴1.175% |
| Sunday, 23 June 2024 | 13.42 TJS | ▴-0.002649 | ▴0.020% |
| Saturday, 22 June 2024 | 13.42 TJS | ▾0.016169 | ▾-0.120% |
| Friday, 21 June 2024 | 13.44 TJS | ▾0.018989 | ▾-0.141% |
| Thursday, 20 June 2024 | 13.45 TJS | ▾0.127297 | ▾-0.937% |
| Wednesday, 19 June 2024 | 13.58 TJS | ▾0.012991 | ▾-0.096% |
| Tuesday, 18 June 2024 | 13.60 TJS | ▴-0.017573 | ▴0.129% |
| Monday, 17 June 2024 | 13.58 TJS | ▴-0.070499 | ▴0.522% |
| Sunday, 16 June 2024 | 13.51 TJS | ▾0.013351 | ▾-0.099% |
| Saturday, 15 June 2024 | 13.52 TJS | ▾0.042525 | ▾-0.314% |
| Friday, 14 June 2024 | 13.56 TJS | ▾0.216590 | ▾-1.572% |
| Thursday, 13 June 2024 | 13.78 TJS | ▴-0.100397 | ▴0.734% |
| Wednesday, 12 June 2024 | 13.68 TJS | ▴-0.023290 | ▴0.171% |
| Tuesday, 11 June 2024 | 13.66 TJS | ▾0.185439 | ▾-1.340% |
| Monday, 10 June 2024 | 13.84 TJS | ▴-0.117407 | ▴0.856% |
| Sunday, 09 June 2024 | 13.72 TJS | ▴-0.062272 | ▴0.456% |
| Saturday, 08 June 2024 | 13.66 TJS | ▴-0.002486 | ▴0.018% |
| Friday, 07 June 2024 | 13.66 TJS | ▾0.049887 | ▾-0.364% |
| Thursday, 06 June 2024 | 13.71 TJS | ▴-0.030855 | ▴0.226% |
| Wednesday, 05 June 2024 | 13.68 TJS | ▾0.019498 | ▾-0.142% |
| Tuesday, 04 June 2024 | 13.70 TJS | ▾0.027193 | ▾-0.198% |
| Monday, 03 June 2024 | 13.72 TJS | ▴-0.074039 | ▴0.542% |
| Sunday, 02 June 2024 | 13.65 TJS | ||
| Saturday, 01 June 2024 | 13.65 TJS | ▴-0.006272 | ▴0.046% |
| Friday, 31 May 2024 | 13.64 TJS | ▾0.019641 | ▾-0.144% |
|
Highest
13.84 TJS Monday 10 June 2024 Average
13.594 TJS Lowest
13.42 TJS Saturday 22 June 2024 Difference
1.604 TJS |
|||