Table with the history of exchange rates Gibraltar Pound to Omani Rial between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Gibraltar Pound to Omani Rial Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.487 OMR | ▾0.000401 | ▾-0.082% |
| Saturday, 29 June 2024 | 0.487 OMR | ▴-0.000230 | ▴0.047% |
| Friday, 28 June 2024 | 0.487 OMR | ▾0.000286 | ▾-0.059% |
| Thursday, 27 June 2024 | 0.487 OMR | ▴-0.000945 | ▴0.194% |
| Wednesday, 26 June 2024 | 0.486 OMR | ▾0.002012 | ▾-0.412% |
| Tuesday, 25 June 2024 | 0.488 OMR | ▾0.00001520 | ▾-0.003% |
| Monday, 24 June 2024 | 0.488 OMR | ▴-0.001392 | ▴0.286% |
| Sunday, 23 June 2024 | 0.487 OMR | ▾0.000300 | ▾-0.062% |
| Saturday, 22 June 2024 | 0.487 OMR | ▴-0.000357 | ▴0.073% |
| Friday, 21 June 2024 | 0.487 OMR | ▾0.000889 | ▾-0.182% |
| Thursday, 20 June 2024 | 0.488 OMR | ▾0.002038 | ▾-0.416% |
| Wednesday, 19 June 2024 | 0.490 OMR | ▴-0.000547 | ▴0.112% |
| Tuesday, 18 June 2024 | 0.489 OMR | ▴-0.00002530 | ▴0.005% |
| Monday, 17 June 2024 | 0.489 OMR | ▴-0.002452 | ▴0.504% |
| Sunday, 16 June 2024 | 0.487 OMR | ▾0.001272 | ▾-0.261% |
| Saturday, 15 June 2024 | 0.488 OMR | ▾0.000492 | ▾-0.101% |
| Friday, 14 June 2024 | 0.488 OMR | ▾0.002914 | ▾-0.593% |
| Thursday, 13 June 2024 | 0.491 OMR | ▾0.003011 | ▾-0.609% |
| Wednesday, 12 June 2024 | 0.494 OMR | ▴-0.004068 | ▴0.830% |
| Tuesday, 11 June 2024 | 0.490 OMR | ▾0.00004441 | ▾-0.009% |
| Monday, 10 June 2024 | 0.490 OMR | ▴-0.001257 | ▴0.257% |
| Sunday, 09 June 2024 | 0.489 OMR | ▾0.001059 | ▾-0.216% |
| Saturday, 08 June 2024 | 0.490 OMR | ▴-0.000106 | ▴0.022% |
| Friday, 07 June 2024 | 0.490 OMR | ▾0.002626 | ▾-0.533% |
| Thursday, 06 June 2024 | 0.493 OMR | ▴-0.000424 | ▴0.086% |
| Wednesday, 05 June 2024 | 0.492 OMR | ▾0.000294 | ▾-0.060% |
| Tuesday, 04 June 2024 | 0.492 OMR | ▴-0.000148 | ▴0.030% |
| Monday, 03 June 2024 | 0.492 OMR | ▴-0.003000 | ▴0.613% |
| Sunday, 02 June 2024 | 0.489 OMR | ▾0.001009 | ▾-0.206% |
| Saturday, 01 June 2024 | 0.490 OMR | ▴-0.000399 | ▴0.081% |
| Friday, 31 May 2024 | 0.490 OMR | ▾0.000574 | ▾-0.117% |
|
Highest
0.494 OMR Wednesday 12 June 2024 Average
0.489097 OMR Lowest
0.486 OMR Wednesday 26 June 2024 Difference
0.034588 OMR |
|||