Table with the history of exchange rates Gibraltar Pound to Comorian Franc between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Gibraltar Pound to Comorian Franc Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 581.82 KMF | ▴-0.160437 | ▴0.028% |
| Saturday, 29 June 2024 | 581.66 KMF | ▴-0.296355 | ▴0.051% |
| Friday, 28 June 2024 | 581.37 KMF | ▾0.742942 | ▾-0.128% |
| Thursday, 27 June 2024 | 582.11 KMF | ▴-1.155 | ▴0.199% |
| Wednesday, 26 June 2024 | 580.96 KMF | ▾1.310 | ▾-0.225% |
| Tuesday, 25 June 2024 | 582.27 KMF | ▾1.680 | ▾-0.288% |
| Monday, 24 June 2024 | 583.95 KMF | ▴-1.189 | ▴0.204% |
| Sunday, 23 June 2024 | 582.76 KMF | ▴-0.115010 | ▴0.020% |
| Saturday, 22 June 2024 | 582.64 KMF | ▴-1.190 | ▴0.205% |
| Friday, 21 June 2024 | 581.45 KMF | ▴-0.755152 | ▴0.130% |
| Thursday, 20 June 2024 | 580.70 KMF | ▾2.405 | ▾-0.413% |
| Wednesday, 19 June 2024 | 583.10 KMF | ▴-0.013831 | ▴0.002% |
| Tuesday, 18 June 2024 | 583.09 KMF | ▴-1.944 | ▴0.335% |
| Monday, 17 June 2024 | 581.14 KMF | ▴-1.972 | ▴0.341% |
| Sunday, 16 June 2024 | 579.17 KMF | ▾0.572463 | ▾-0.099% |
| Saturday, 15 June 2024 | 579.74 KMF | ▾1.847 | ▾-0.318% |
| Friday, 14 June 2024 | 581.59 KMF | ▴-0.359508 | ▴0.062% |
| Thursday, 13 June 2024 | 581.23 KMF | ▾7.262 | ▾-1.234% |
| Wednesday, 12 June 2024 | 588.49 KMF | ▴-5.562 | ▴0.954% |
| Tuesday, 11 June 2024 | 582.93 KMF | ▴-6.791 | ▴1.179% |
| Monday, 10 June 2024 | 576.14 KMF | ▴-1.506 | ▴0.262% |
| Sunday, 09 June 2024 | 574.63 KMF | ▾1.245 | ▾-0.216% |
| Saturday, 08 June 2024 | 575.88 KMF | ▴-0.104797 | ▴0.018% |
| Friday, 07 June 2024 | 575.77 KMF | ▾3.066 | ▾-0.530% |
| Thursday, 06 June 2024 | 578.84 KMF | ▴-0.240919 | ▴0.042% |
| Wednesday, 05 June 2024 | 578.60 KMF | ▾0.141704 | ▾-0.024% |
| Tuesday, 04 June 2024 | 578.74 KMF | ▴-0.191517 | ▴0.033% |
| Monday, 03 June 2024 | 578.55 KMF | ▾0.029750 | ▾-0.005% |
| Sunday, 02 June 2024 | 578.58 KMF | ||
| Saturday, 01 June 2024 | 578.58 KMF | ▴-0.438881 | ▴0.076% |
| Friday, 31 May 2024 | 578.14 KMF | ▾0.576721 | ▾-0.100% |
|
Highest
588.49 KMF Wednesday 12 June 2024 Average
580.417 KMF Lowest
574.63 KMF Sunday 09 June 2024 Difference
44.864 KMF |
|||