Table with the history of exchange rates Gibraltar Pound to Chilean Peso between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Gibraltar Pound to Chilean Peso Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 1,208.45 CLP | ▴-10.528 | ▴0.879% |
| Saturday, 29 June 2024 | 1,197.92 CLP | ▾0.767703 | ▾-0.064% |
| Friday, 28 June 2024 | 1,198.69 CLP | ▾6.786 | ▾-0.563% |
| Thursday, 27 June 2024 | 1,205.48 CLP | ▴-10.585 | ▴0.886% |
| Wednesday, 26 June 2024 | 1,194.89 CLP | ▴-0.514720 | ▴0.043% |
| Tuesday, 25 June 2024 | 1,194.38 CLP | ▾1.980 | ▾-0.165% |
| Monday, 24 June 2024 | 1,196.36 CLP | ▴-19.572 | ▴1.663% |
| Sunday, 23 June 2024 | 1,176.78 CLP | ▾13.637 | ▾-1.146% |
| Saturday, 22 June 2024 | 1,190.42 CLP | ▴-6.571 | ▴0.555% |
| Friday, 21 June 2024 | 1,183.85 CLP | ▴-5.662 | ▴0.481% |
| Thursday, 20 June 2024 | 1,178.19 CLP | ▾10.374 | ▾-0.873% |
| Wednesday, 19 June 2024 | 1,188.56 CLP | ▴-0.788401 | ▴0.066% |
| Tuesday, 18 June 2024 | 1,187.77 CLP | ▴-10.941 | ▴0.930% |
| Monday, 17 June 2024 | 1,176.83 CLP | ▴-17.592 | ▴1.518% |
| Sunday, 16 June 2024 | 1,159.24 CLP | ▾21.955 | ▾-1.859% |
| Saturday, 15 June 2024 | 1,181.20 CLP | ▾0.862051 | ▾-0.073% |
| Friday, 14 June 2024 | 1,182.06 CLP | ▴-10.944 | ▴0.934% |
| Thursday, 13 June 2024 | 1,171.11 CLP | ▾9.533 | ▾-0.807% |
| Wednesday, 12 June 2024 | 1,180.65 CLP | ▴-4.790 | ▴0.407% |
| Tuesday, 11 June 2024 | 1,175.86 CLP | ▴-2.516 | ▴0.214% |
| Monday, 10 June 2024 | 1,173.34 CLP | ▴-12.609 | ▴1.086% |
| Sunday, 09 June 2024 | 1,160.73 CLP | ▾3.283 | ▾-0.282% |
| Saturday, 08 June 2024 | 1,164.01 CLP | ▴-0.848109 | ▴0.073% |
| Friday, 07 June 2024 | 1,163.17 CLP | ▴-1.431 | ▴0.123% |
| Thursday, 06 June 2024 | 1,161.73 CLP | ▴-0.010748 | ▴0.001% |
| Wednesday, 05 June 2024 | 1,161.72 CLP | ▴-2.670 | ▴0.230% |
| Tuesday, 04 June 2024 | 1,159.05 CLP | ▴-2.008 | ▴0.174% |
| Monday, 03 June 2024 | 1,157.05 CLP | ▾11.673 | ▾-0.999% |
| Sunday, 02 June 2024 | 1,168.72 CLP | ▾0.435975 | ▾-0.037% |
| Saturday, 01 June 2024 | 1,169.16 CLP | ▴-2.121 | ▴0.182% |
| Friday, 31 May 2024 | 1,167.03 CLP | ▾1.279 | ▾-0.109% |
|
Highest
1,208.45 CLP Sunday 30 June 2024 Average
1,178.210 CLP Lowest
1,168.31 CLP Thursday 30 May 2024 Difference
205.267 CLP |
|||