Table with the history of exchange rates British Pound Sterling to Zambian Kwacha between Saturday 06/01/2024 and Monday 07/01/2024 is presented below. Perhaps you will be interested British Pound Sterling to Zambian Kwacha Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Monday, 01 July 2024 | 30.32 ZMW | ▾0.051008 | ▾-0.168% |
| Sunday, 30 June 2024 | 30.37 ZMW | ▾2.188 | ▾-6.720% |
| Saturday, 29 June 2024 | 32.56 ZMW | ▴-0.016588 | ▴0.051% |
| Friday, 28 June 2024 | 32.54 ZMW | ▾0.017543 | ▾-0.054% |
| Thursday, 27 June 2024 | 32.56 ZMW | ▾0.118898 | ▾-0.364% |
| Wednesday, 26 June 2024 | 32.68 ZMW | ▴-0.391107 | ▴1.211% |
| Tuesday, 25 June 2024 | 32.29 ZMW | ▾0.015304 | ▾-0.047% |
| Monday, 24 June 2024 | 32.30 ZMW | ▴-0.134331 | ▴0.418% |
| Sunday, 23 June 2024 | 32.17 ZMW | ▴-0.006348 | ▴0.020% |
| Saturday, 22 June 2024 | 32.16 ZMW | ▾0.038749 | ▾-0.120% |
| Friday, 21 June 2024 | 32.20 ZMW | ▾0.059320 | ▾-0.184% |
| Thursday, 20 June 2024 | 32.26 ZMW | ▾0.215144 | ▾-0.663% |
| Wednesday, 19 June 2024 | 32.47 ZMW | ▾0.338260 | ▾-1.031% |
| Tuesday, 18 June 2024 | 32.81 ZMW | ▾0.419161 | ▾-1.261% |
| Monday, 17 June 2024 | 33.23 ZMW | ▴-0.174092 | ▴0.527% |
| Sunday, 16 June 2024 | 33.06 ZMW | ▾0.103643 | ▾-0.313% |
| Saturday, 15 June 2024 | 33.16 ZMW | ▾0.475346 | ▾-1.413% |
| Friday, 14 June 2024 | 33.64 ZMW | ▾0.093130 | ▾-0.276% |
| Thursday, 13 June 2024 | 33.73 ZMW | ▾0.324354 | ▾-0.952% |
| Wednesday, 12 June 2024 | 34.05 ZMW | ▴-0.553307 | ▴1.652% |
| Tuesday, 11 June 2024 | 33.50 ZMW | ▾0.156475 | ▾-0.465% |
| Monday, 10 June 2024 | 33.66 ZMW | ▾0.061041 | ▾-0.181% |
| Sunday, 09 June 2024 | 33.72 ZMW | ▾0.073044 | ▾-0.216% |
| Saturday, 08 June 2024 | 33.79 ZMW | ▴-0.229532 | ▴0.684% |
| Friday, 07 June 2024 | 33.56 ZMW | ▾0.070961 | ▾-0.211% |
| Thursday, 06 June 2024 | 33.63 ZMW | ▴-0.029239 | ▴0.087% |
| Wednesday, 05 June 2024 | 33.60 ZMW | ▴-0.139700 | ▴0.417% |
| Tuesday, 04 June 2024 | 33.46 ZMW | ▴-0.218716 | ▴0.658% |
| Monday, 03 June 2024 | 33.24 ZMW | ▴-0.438986 | ▴1.338% |
| Sunday, 02 June 2024 | 32.81 ZMW | ▾1.760 | ▾-5.093% |
| Saturday, 01 June 2024 | 34.57 ZMW | ▴-0.026220 | ▴0.076% |
|
Highest
34.57 ZMW Saturday 01 June 2024 Average
32.957 ZMW Lowest
30.32 ZMW Monday 01 July 2024 Difference
8.938 ZMW |
|||