Table with the history of exchange rates British Pound Sterling to South African Rand between Saturday 06/01/2024 and Monday 07/01/2024 is presented below. Perhaps you will be interested British Pound Sterling to South African Rand Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Monday, 01 July 2024 | 22.85 ZAR | ▾0.180028 | ▾-0.782% |
| Sunday, 30 June 2024 | 23.03 ZAR | ▴-0.004535 | ▴0.020% |
| Saturday, 29 June 2024 | 23.02 ZAR | ▾0.030343 | ▾-0.132% |
| Friday, 28 June 2024 | 23.05 ZAR | ▾0.316153 | ▾-1.353% |
| Thursday, 27 June 2024 | 23.37 ZAR | ▴-0.405186 | ▴1.764% |
| Wednesday, 26 June 2024 | 22.96 ZAR | ▾0.146645 | ▾-0.635% |
| Tuesday, 25 June 2024 | 23.11 ZAR | ▴-0.126040 | ▴0.548% |
| Monday, 24 June 2024 | 22.98 ZAR | ▴-0.253667 | ▴1.116% |
| Sunday, 23 June 2024 | 22.73 ZAR | ▴-0.004486 | ▴0.020% |
| Saturday, 22 June 2024 | 22.73 ZAR | ▴-0.014915 | ▴0.066% |
| Friday, 21 June 2024 | 22.71 ZAR | ▾0.099234 | ▾-0.435% |
| Thursday, 20 June 2024 | 22.81 ZAR | ▾0.004619 | ▾-0.020% |
| Wednesday, 19 June 2024 | 22.82 ZAR | ▾0.141717 | ▾-0.617% |
| Tuesday, 18 June 2024 | 22.96 ZAR | ▾0.244799 | ▾-1.055% |
| Monday, 17 June 2024 | 23.20 ZAR | ▾0.032566 | ▾-0.140% |
| Sunday, 16 June 2024 | 23.23 ZAR | ▾0.022965 | ▾-0.099% |
| Saturday, 15 June 2024 | 23.26 ZAR | ▾0.124207 | ▾-0.531% |
| Friday, 14 June 2024 | 23.38 ZAR | ▾0.263673 | ▾-1.115% |
| Thursday, 13 June 2024 | 23.65 ZAR | ▴-0.139767 | ▴0.595% |
| Wednesday, 12 June 2024 | 23.51 ZAR | ▾0.162958 | ▾-0.689% |
| Tuesday, 11 June 2024 | 23.67 ZAR | ▾0.197195 | ▾-0.826% |
| Monday, 10 June 2024 | 23.87 ZAR | ▾0.160927 | ▾-0.670% |
| Sunday, 09 June 2024 | 24.03 ZAR | ▾0.052049 | ▾-0.216% |
| Saturday, 08 June 2024 | 24.08 ZAR | ▴-0.116031 | ▴0.484% |
| Friday, 07 June 2024 | 23.96 ZAR | ▾0.237356 | ▾-0.981% |
| Thursday, 06 June 2024 | 24.20 ZAR | ▾0.015504 | ▾-0.064% |
| Wednesday, 05 June 2024 | 24.22 ZAR | ▴-0.295706 | ▴1.236% |
| Tuesday, 04 June 2024 | 23.92 ZAR | ▴-0.250806 | ▴1.060% |
| Monday, 03 June 2024 | 23.67 ZAR | ▾0.270872 | ▾-1.131% |
| Sunday, 02 June 2024 | 23.94 ZAR | ||
| Saturday, 01 June 2024 | 23.94 ZAR | ▾0.021499 | ▾-0.090% |
|
Highest
24.22 ZAR Wednesday 05 June 2024 Average
23.400 ZAR Lowest
22.71 ZAR Friday 21 June 2024 Difference
4.336 ZAR |
|||