Table with the history of exchange rates British Pound Sterling to Yemeni Rial between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested British Pound Sterling to Yemeni Rial Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 316.70 YER | ▾0.032193 | ▾-0.010% |
| Saturday, 29 June 2024 | 316.73 YER | ▴-0.161373 | ▴0.051% |
| Friday, 28 June 2024 | 316.57 YER | ▾0.215067 | ▾-0.068% |
| Thursday, 27 June 2024 | 316.78 YER | ▴-0.628359 | ▴0.199% |
| Wednesday, 26 June 2024 | 316.16 YER | ▾1.221 | ▾-0.385% |
| Tuesday, 25 June 2024 | 317.38 YER | ▾0.049007 | ▾-0.015% |
| Monday, 24 June 2024 | 317.43 YER | ▴-0.646264 | ▴0.204% |
| Sunday, 23 June 2024 | 316.78 YER | ▴-0.062518 | ▴0.020% |
| Saturday, 22 June 2024 | 316.72 YER | ▴-0.234492 | ▴0.074% |
| Friday, 21 June 2024 | 316.48 YER | ▾0.588688 | ▾-0.186% |
| Thursday, 20 June 2024 | 317.07 YER | ▾1.313 | ▾-0.413% |
| Wednesday, 19 June 2024 | 318.39 YER | ▴-0.354440 | ▴0.111% |
| Tuesday, 18 June 2024 | 318.03 YER | ▴-0.084807 | ▴0.027% |
| Monday, 17 June 2024 | 317.95 YER | ▴-1.079 | ▴0.341% |
| Sunday, 16 June 2024 | 316.87 YER | ▾0.360612 | ▾-0.114% |
| Saturday, 15 June 2024 | 317.23 YER | ▾0.364351 | ▾-0.115% |
| Friday, 14 June 2024 | 317.59 YER | ▾1.862 | ▾-0.583% |
| Thursday, 13 June 2024 | 319.45 YER | ▾2.027 | ▾-0.631% |
| Wednesday, 12 June 2024 | 321.48 YER | ▴-2.642 | ▴0.829% |
| Tuesday, 11 June 2024 | 318.84 YER | ▾0.046358 | ▾-0.015% |
| Monday, 10 June 2024 | 318.89 YER | ▴-0.833491 | ▴0.262% |
| Sunday, 09 June 2024 | 318.05 YER | ▾0.688998 | ▾-0.216% |
| Saturday, 08 June 2024 | 318.74 YER | ▴-0.058004 | ▴0.018% |
| Friday, 07 June 2024 | 318.68 YER | ▾1.601 | ▾-0.500% |
| Thursday, 06 June 2024 | 320.28 YER | ▴-0.256710 | ▴0.080% |
| Wednesday, 05 June 2024 | 320.03 YER | ▾0.233769 | ▾-0.073% |
| Tuesday, 04 June 2024 | 320.26 YER | ▴-0.074114 | ▴0.023% |
| Monday, 03 June 2024 | 320.19 YER | ▴-1.252 | ▴0.393% |
| Sunday, 02 June 2024 | 318.93 YER | ||
| Saturday, 01 June 2024 | 318.93 YER | ▴-0.210192 | ▴0.066% |
| Friday, 31 May 2024 | 318.72 YER | ▾0.286108 | ▾-0.090% |
|
Highest
321.48 YER Wednesday 12 June 2024 Average
318.167 YER Lowest
316.16 YER Wednesday 26 June 2024 Difference
19.468 YER |
|||