Table with the history of exchange rates British Pound Sterling to Gold Ounce between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested British Pound Sterling to Gold Ounce Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.000544 XAU | ▴-0.000000149950 | ▴0.028% |
| Saturday, 29 June 2024 | 0.000544 XAU | ▴-0.000001098749 | ▴0.203% |
| Friday, 28 June 2024 | 0.000543 XAU | ▾0.000001507189 | ▾-0.277% |
| Thursday, 27 June 2024 | 0.000544 XAU | ▾0.000004956102 | ▾-0.903% |
| Wednesday, 26 June 2024 | 0.000549 XAU | ▴-0.000002024858 | ▴0.370% |
| Tuesday, 25 June 2024 | 0.000547 XAU | ▴-0.000003241442 | ▴0.596% |
| Monday, 24 June 2024 | 0.000544 XAU | ▾0.000001486942 | ▾-0.273% |
| Sunday, 23 June 2024 | 0.000545 XAU | ▴-0.000000145557 | ▴0.027% |
| Saturday, 22 June 2024 | 0.000545 XAU | ▾0.000000139794 | ▾-0.026% |
| Friday, 21 June 2024 | 0.000545 XAU | ▴-0.000007977869 | ▴1.485% |
| Thursday, 20 June 2024 | 0.000537 XAU | ▾0.000008558701 | ▾-1.568% |
| Wednesday, 19 June 2024 | 0.000546 XAU | ▴-0.000000442236 | ▴0.081% |
| Tuesday, 18 June 2024 | 0.000545 XAU | ▾0.000002821371 | ▾-0.515% |
| Monday, 17 June 2024 | 0.000548 XAU | ▴-0.000005557104 | ▴1.024% |
| Sunday, 16 June 2024 | 0.000543 XAU | ▾0.000000536338 | ▾-0.099% |
| Saturday, 15 June 2024 | 0.000543 XAU | ▾0.000000491489 | ▾-0.090% |
| Friday, 14 June 2024 | 0.000544 XAU | ▾0.00001078 | ▾-1.945% |
| Thursday, 13 June 2024 | 0.000554 XAU | ▴-0.000004245085 | ▴0.772% |
| Wednesday, 12 June 2024 | 0.000550 XAU | ▾0.000000224287 | ▾-0.041% |
| Tuesday, 11 June 2024 | 0.000550 XAU | ▾0.000000360044 | ▾-0.065% |
| Monday, 10 June 2024 | 0.000551 XAU | ▾0.000002878576 | ▾-0.520% |
| Sunday, 09 June 2024 | 0.000554 XAU | ▾0.000001199381 | ▾-0.216% |
| Saturday, 08 June 2024 | 0.000555 XAU | ▴-0.000002875171 | ▴0.521% |
| Friday, 07 June 2024 | 0.000552 XAU | ▴-0.00001285 | ▴2.383% |
| Thursday, 06 June 2024 | 0.000539 XAU | ▾0.000003607375 | ▾-0.665% |
| Wednesday, 05 June 2024 | 0.000543 XAU | ▾0.000006558805 | ▾-1.194% |
| Tuesday, 04 June 2024 | 0.000549 XAU | ▴-0.000004682949 | ▴0.860% |
| Monday, 03 June 2024 | 0.000545 XAU | ▾0.000002658845 | ▾-0.486% |
| Sunday, 02 June 2024 | 0.000547 XAU | ||
| Saturday, 01 June 2024 | 0.000547 XAU | ▴-0.000000147858 | ▴0.027% |
| Friday, 31 May 2024 | 0.000547 XAU | ▴-0.000003760353 | ▴0.692% |
|
Highest
0.000555 XAU Saturday 08 June 2024 Average
0.000546 XAU Lowest
0.000537 XAU Thursday 20 June 2024 Difference
0.00009797 XAU |
|||