Table with the history of exchange rates British Pound Sterling to Silver Ounce between Saturday 06/01/2024 and Monday 07/01/2024 is presented below. Perhaps you will be interested British Pound Sterling to Silver Ounce Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Monday, 01 July 2024 | 0.043 XAG | ▴-0.00005804 | ▴0.134% |
| Sunday, 30 June 2024 | 0.043 XAG | ▴-0.00001197 | ▴0.028% |
| Saturday, 29 June 2024 | 0.043 XAG | ▴-0.000206 | ▴0.477% |
| Friday, 28 June 2024 | 0.043 XAG | ▾0.000541 | ▾-1.236% |
| Thursday, 27 June 2024 | 0.044 XAG | ▴-0.00006078 | ▴0.139% |
| Wednesday, 26 June 2024 | 0.044 XAG | ▾0.000229 | ▾-0.522% |
| Tuesday, 25 June 2024 | 0.044 XAG | ▴-0.000967 | ▴2.253% |
| Monday, 24 June 2024 | 0.043 XAG | ▴-0.000114 | ▴0.265% |
| Sunday, 23 June 2024 | 0.043 XAG | ▴-0.000008453045 | ▴0.020% |
| Saturday, 22 June 2024 | 0.043 XAG | ▴-0.00004983 | ▴0.116% |
| Friday, 21 June 2024 | 0.043 XAG | ▴-0.001567 | ▴3.804% |
| Thursday, 20 June 2024 | 0.041 XAG | ▾0.001535 | ▾-3.592% |
| Wednesday, 19 June 2024 | 0.043 XAG | ▾0.000337 | ▾-0.782% |
| Tuesday, 18 June 2024 | 0.043 XAG | ▾0.000166 | ▾-0.383% |
| Monday, 17 June 2024 | 0.043 XAG | ▴-0.000444 | ▴1.037% |
| Sunday, 16 June 2024 | 0.043 XAG | ▾0.00004230 | ▾-0.099% |
| Saturday, 15 June 2024 | 0.043 XAG | ▾0.000205 | ▾-0.476% |
| Friday, 14 June 2024 | 0.043 XAG | ▾0.001048 | ▾-2.376% |
| Thursday, 13 June 2024 | 0.044 XAG | ▴-0.001211 | ▴2.824% |
| Wednesday, 12 June 2024 | 0.043 XAG | ▾0.000722 | ▾-1.656% |
| Tuesday, 11 June 2024 | 0.044 XAG | ▴-0.000822 | ▴1.920% |
| Monday, 10 June 2024 | 0.043 XAG | ▾0.000726 | ▾-1.669% |
| Sunday, 09 June 2024 | 0.044 XAG | ▾0.00009426 | ▾-0.216% |
| Saturday, 08 June 2024 | 0.044 XAG | ▴-0.000110 | ▴0.254% |
| Friday, 07 June 2024 | 0.043 XAG | ▴-0.002641 | ▴6.464% |
| Thursday, 06 June 2024 | 0.041 XAG | ▾0.001747 | ▾-4.101% |
| Wednesday, 05 June 2024 | 0.043 XAG | ▾0.000682 | ▾-1.575% |
| Tuesday, 04 June 2024 | 0.043 XAG | ▴-0.001484 | ▴3.550% |
| Monday, 03 June 2024 | 0.042 XAG | ▾0.00008843 | ▾-0.211% |
| Sunday, 02 June 2024 | 0.042 XAG | ||
| Saturday, 01 June 2024 | 0.042 XAG | ▾0.00009386 | ▾-0.224% |
|
Highest
0.044 XAG Thursday 13 June 2024 Average
0.042920 XAG Lowest
0.041 XAG Thursday 06 June 2024 Difference
0.018011 XAG |
|||