Table with the history of exchange rates British Pound Sterling to Venezuelan Bolívar Soberano between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested British Pound Sterling to Venezuelan Bolívar Soberano Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 46.06 VES | ▴-0.012700 | ▴0.028% |
| Saturday, 29 June 2024 | 46.05 VES | ▴-0.074176 | ▴0.161% |
| Friday, 28 June 2024 | 45.97 VES | ▴-0.001154 | ▴0.003% |
| Thursday, 27 June 2024 | 45.97 VES | ▴-0.111933 | ▴0.244% |
| Wednesday, 26 June 2024 | 45.86 VES | ▾0.241767 | ▾-0.524% |
| Tuesday, 25 June 2024 | 46.10 VES | ▴-0.039240 | ▴0.085% |
| Monday, 24 June 2024 | 46.06 VES | ▴-0.093209 | ▴0.203% |
| Sunday, 23 June 2024 | 45.97 VES | ▴-0.009072 | ▴0.020% |
| Saturday, 22 June 2024 | 45.96 VES | ▴-0.027246 | ▴0.059% |
| Friday, 21 June 2024 | 45.93 VES | ▾0.091717 | ▾-0.199% |
| Thursday, 20 June 2024 | 46.02 VES | ▾0.204072 | ▾-0.441% |
| Wednesday, 19 June 2024 | 46.23 VES | ▴-0.022345 | ▴0.048% |
| Tuesday, 18 June 2024 | 46.20 VES | ▴-0.001497 | ▴0.003% |
| Monday, 17 June 2024 | 46.20 VES | ▴-0.157710 | ▴0.343% |
| Sunday, 16 June 2024 | 46.05 VES | ▾0.045512 | ▾-0.099% |
| Saturday, 15 June 2024 | 46.09 VES | ▾0.059591 | ▾-0.129% |
| Friday, 14 June 2024 | 46.15 VES | ▾0.302884 | ▾-0.652% |
| Thursday, 13 June 2024 | 46.45 VES | ▾0.278463 | ▾-0.596% |
| Wednesday, 12 June 2024 | 46.73 VES | ▴-0.383555 | ▴0.828% |
| Tuesday, 11 June 2024 | 46.35 VES | ▾0.041732 | ▾-0.090% |
| Monday, 10 June 2024 | 46.39 VES | ▴-0.118019 | ▴0.255% |
| Sunday, 09 June 2024 | 46.27 VES | ▾0.100240 | ▾-0.216% |
| Saturday, 08 June 2024 | 46.37 VES | ▾0.005927 | ▾-0.013% |
| Friday, 07 June 2024 | 46.38 VES | ▾0.290188 | ▾-0.622% |
| Thursday, 06 June 2024 | 46.67 VES | ▴-0.016191 | ▴0.035% |
| Wednesday, 05 June 2024 | 46.65 VES | ▾0.021431 | ▾-0.046% |
| Tuesday, 04 June 2024 | 46.67 VES | ▴-0.011887 | ▴0.025% |
| Monday, 03 June 2024 | 46.66 VES | ▴-0.182519 | ▴0.393% |
| Sunday, 02 June 2024 | 46.48 VES | ||
| Saturday, 01 June 2024 | 46.48 VES | ▴-0.068048 | ▴0.147% |
| Friday, 31 May 2024 | 46.41 VES | ▾0.046297 | ▾-0.100% |
|
Highest
46.73 VES Wednesday 12 June 2024 Average
46.259 VES Lowest
45.86 VES Wednesday 26 June 2024 Difference
3.060 VES |
|||