Table with the history of exchange rates British Pound Sterling to Syrian Pound between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested British Pound Sterling to Syrian Pound Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 3,178.98 SYP | ▴-0.876598 | ▴0.028% |
| Saturday, 29 June 2024 | 3,178.10 SYP | ▴-1.619 | ▴0.051% |
| Friday, 28 June 2024 | 3,176.48 SYP | ▾2.158 | ▾-0.068% |
| Thursday, 27 June 2024 | 3,178.64 SYP | ▴-6.305 | ▴0.199% |
| Wednesday, 26 June 2024 | 3,172.33 SYP | ▾13.209 | ▾-0.415% |
| Tuesday, 25 June 2024 | 3,185.54 SYP | ▾0.173679 | ▾-0.005% |
| Monday, 24 June 2024 | 3,185.72 SYP | ▴-6.486 | ▴0.204% |
| Sunday, 23 June 2024 | 3,179.23 SYP | ▴-0.627439 | ▴0.020% |
| Saturday, 22 June 2024 | 3,178.60 SYP | ▴-2.355 | ▴0.074% |
| Friday, 21 June 2024 | 3,176.25 SYP | ▾5.909 | ▾-0.186% |
| Thursday, 20 June 2024 | 3,182.16 SYP | ▾13.181 | ▾-0.413% |
| Wednesday, 19 June 2024 | 3,195.34 SYP | ▴-3.556 | ▴0.111% |
| Tuesday, 18 June 2024 | 3,191.78 SYP | ▴-0.214883 | ▴0.007% |
| Monday, 17 June 2024 | 3,191.57 SYP | ▴-10.832 | ▴0.341% |
| Sunday, 16 June 2024 | 3,180.74 SYP | ▾3.144 | ▾-0.099% |
| Saturday, 15 June 2024 | 3,183.88 SYP | ▾3.178 | ▾-0.100% |
| Friday, 14 June 2024 | 3,187.06 SYP | ▾19.004 | ▾-0.593% |
| Thursday, 13 June 2024 | 3,206.06 SYP | ▾19.700 | ▾-0.611% |
| Wednesday, 12 June 2024 | 3,225.76 SYP | ▴-26.827 | ▴0.839% |
| Tuesday, 11 June 2024 | 3,198.94 SYP | ▾0.464374 | ▾-0.015% |
| Monday, 10 June 2024 | 3,199.40 SYP | ▴-8.362 | ▴0.262% |
| Sunday, 09 June 2024 | 3,191.04 SYP | ▾6.913 | ▾-0.216% |
| Saturday, 08 June 2024 | 3,197.95 SYP | ▴-0.581954 | ▴0.018% |
| Friday, 07 June 2024 | 3,197.37 SYP | ▾17.025 | ▾-0.530% |
| Thursday, 06 June 2024 | 3,214.39 SYP | ▴-2.576 | ▴0.080% |
| Wednesday, 05 June 2024 | 3,211.82 SYP | ▾2.025 | ▾-0.063% |
| Tuesday, 04 June 2024 | 3,213.84 SYP | ▴-1.064 | ▴0.033% |
| Monday, 03 June 2024 | 3,212.78 SYP | ▴-12.567 | ▴0.393% |
| Sunday, 02 June 2024 | 3,200.21 SYP | ||
| Saturday, 01 June 2024 | 3,200.21 SYP | ▴-2.428 | ▴0.076% |
| Friday, 31 May 2024 | 3,197.78 SYP | ▾3.190 | ▾-0.100% |
|
Highest
3,178.98 SYP Sunday 30 June 2024 Average
3,192.841 SYP Lowest
3,200.97 SYP Thursday 30 May 2024 Difference
196.553 SYP |
|||