Table with the history of exchange rates British Pound Sterling to Russian Ruble between Saturday 06/01/2024 and Monday 07/01/2024 is presented below. Perhaps you will be interested British Pound Sterling to Russian Ruble Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Monday, 01 July 2024 | 108.31 RUB | ▾0.064538 | ▾-0.060% |
| Sunday, 30 June 2024 | 108.38 RUB | ▴-0.029884 | ▴0.028% |
| Saturday, 29 June 2024 | 108.35 RUB | ▾0.055482 | ▾-0.051% |
| Friday, 28 June 2024 | 108.40 RUB | ▴-0.868595 | ▴0.808% |
| Thursday, 27 June 2024 | 107.53 RUB | ▾2.625 | ▾-2.383% |
| Wednesday, 26 June 2024 | 110.16 RUB | ▾2.044 | ▾-1.821% |
| Tuesday, 25 June 2024 | 112.20 RUB | ▴-1.577 | ▴1.425% |
| Monday, 24 June 2024 | 110.63 RUB | ▾0.912965 | ▾-0.819% |
| Sunday, 23 June 2024 | 111.54 RUB | ▾1.033 | ▾-0.918% |
| Saturday, 22 June 2024 | 112.57 RUB | ▾0.095491 | ▾-0.085% |
| Friday, 21 June 2024 | 112.67 RUB | ▴-2.164 | ▴1.958% |
| Thursday, 20 June 2024 | 110.50 RUB | ▴-4.312 | ▴4.061% |
| Wednesday, 19 June 2024 | 106.19 RUB | ▾2.263 | ▾-2.087% |
| Tuesday, 18 June 2024 | 108.45 RUB | ▾3.924 | ▾-3.491% |
| Monday, 17 June 2024 | 112.38 RUB | ▾0.068303 | ▾-0.061% |
| Sunday, 16 June 2024 | 112.45 RUB | ▾0.724350 | ▾-0.640% |
| Saturday, 15 June 2024 | 113.17 RUB | ▾0.502432 | ▾-0.442% |
| Friday, 14 June 2024 | 113.67 RUB | ▴-0.904349 | ▴0.802% |
| Thursday, 13 June 2024 | 112.77 RUB | ▾1.480 | ▾-1.295% |
| Wednesday, 12 June 2024 | 114.25 RUB | ▴-0.710698 | ▴0.626% |
| Tuesday, 11 June 2024 | 113.54 RUB | ▴-0.401038 | ▴0.354% |
| Monday, 10 June 2024 | 113.14 RUB | ▾0.454740 | ▾-0.400% |
| Sunday, 09 June 2024 | 113.59 RUB | ▴-0.245148 | ▴0.216% |
| Saturday, 08 June 2024 | 113.35 RUB | ▴-0.023229 | ▴0.020% |
| Friday, 07 June 2024 | 113.32 RUB | ▾0.792227 | ▾-0.694% |
| Thursday, 06 June 2024 | 114.12 RUB | ▴-0.279589 | ▴0.246% |
| Wednesday, 05 June 2024 | 113.84 RUB | ▴-0.185870 | ▴0.164% |
| Tuesday, 04 June 2024 | 113.65 RUB | ▾0.571269 | ▾-0.500% |
| Monday, 03 June 2024 | 114.22 RUB | ▾0.941941 | ▾-0.818% |
| Sunday, 02 June 2024 | 115.16 RUB | ||
| Saturday, 01 June 2024 | 115.16 RUB | ▴-0.087357 | ▴0.076% |
|
Highest
115.16 RUB Sunday 02 June 2024 Average
111.960 RUB Lowest
106.19 RUB Wednesday 19 June 2024 Difference
30.340 RUB |
|||