Table with the history of exchange rates British Pound Sterling to Polish Zloty between Monday 06/03/2024 and Wednesday 07/03/2024 is presented below. Perhaps you will be interested British Pound Sterling to Polish Zloty Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 03 July 2024 | 5.08 PLN | ▾0.006020 | ▾-0.118% |
| Tuesday, 02 July 2024 | 5.09 PLN | ▴-0.002823 | ▴0.055% |
| Monday, 01 July 2024 | 5.09 PLN | ▾0.003229 | ▾-0.063% |
| Sunday, 30 June 2024 | 5.09 PLN | ▴-0.000162 | ▴0.003% |
| Saturday, 29 June 2024 | 5.09 PLN | ▴-0.005389 | ▴0.106% |
| Friday, 28 June 2024 | 5.09 PLN | ▾0.014107 | ▾-0.277% |
| Thursday, 27 June 2024 | 5.10 PLN | ▾0.000173 | ▾-0.003% |
| Wednesday, 26 June 2024 | 5.10 PLN | ▴-0.007121 | ▴0.140% |
| Tuesday, 25 June 2024 | 5.09 PLN | ▴-0.018284 | ▴0.360% |
| Monday, 24 June 2024 | 5.07 PLN | ▾0.042663 | ▾-0.834% |
| Sunday, 23 June 2024 | 5.12 PLN | ▴-0.000251 | ▴0.005% |
| Saturday, 22 June 2024 | 5.12 PLN | ▴-0.002022 | ▴0.040% |
| Friday, 21 June 2024 | 5.11 PLN | ▾0.005799 | ▾-0.113% |
| Thursday, 20 June 2024 | 5.12 PLN | ▴-0.003095 | ▴0.060% |
| Wednesday, 19 June 2024 | 5.12 PLN | ▾0.016776 | ▾-0.327% |
| Tuesday, 18 June 2024 | 5.13 PLN | ▾0.017287 | ▾-0.336% |
| Monday, 17 June 2024 | 5.15 PLN | ▾0.028068 | ▾-0.542% |
| Sunday, 16 June 2024 | 5.18 PLN | ▾0.005879 | ▾-0.113% |
| Saturday, 15 June 2024 | 5.19 PLN | ▾0.006663 | ▾-0.128% |
| Friday, 14 June 2024 | 5.19 PLN | ▴-0.028149 | ▴0.545% |
| Thursday, 13 June 2024 | 5.16 PLN | ▴-0.041735 | ▴0.815% |
| Wednesday, 12 June 2024 | 5.12 PLN | ▾0.020189 | ▾-0.393% |
| Tuesday, 11 June 2024 | 5.14 PLN | ▴-0.021476 | ▴0.419% |
| Monday, 10 June 2024 | 5.12 PLN | ▴-0.038173 | ▴0.751% |
| Sunday, 09 June 2024 | 5.08 PLN | ▾0.011011 | ▾-0.216% |
| Saturday, 08 June 2024 | 5.09 PLN | ▴-0.015504 | ▴0.305% |
| Friday, 07 June 2024 | 5.08 PLN | ▴-0.056066 | ▴1.116% |
| Thursday, 06 June 2024 | 5.02 PLN | ▾0.024815 | ▾-0.492% |
| Wednesday, 05 June 2024 | 5.05 PLN | ▾0.016882 | ▾-0.333% |
| Tuesday, 04 June 2024 | 5.06 PLN | ▴-0.040620 | ▴0.809% |
| Monday, 03 June 2024 | 5.02 PLN | ▴-0.006373 | ▴0.127% |
|
Highest
5.19 PLN Friday 14 June 2024 Average
5.103 PLN Lowest
5.02 PLN Sunday 02 June 2024 Difference
0.506805 PLN |
|||