Table with the history of exchange rates British Pound Sterling to Philippine Peso between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested British Pound Sterling to Philippine Peso Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 73.90 PHP | ▴-0.020379 | ▴0.028% |
| Saturday, 29 June 2024 | 73.88 PHP | ▴-0.014253 | ▴0.019% |
| Friday, 28 June 2024 | 73.87 PHP | ▾0.308272 | ▾-0.416% |
| Thursday, 27 June 2024 | 74.18 PHP | ▾0.237969 | ▾-0.320% |
| Wednesday, 26 June 2024 | 74.41 PHP | ▾0.058161 | ▾-0.078% |
| Tuesday, 25 June 2024 | 74.47 PHP | ▴-0.000379 | ▴0.001% |
| Monday, 24 June 2024 | 74.47 PHP | ▾0.018560 | ▾-0.025% |
| Sunday, 23 June 2024 | 74.49 PHP | ▴-0.063405 | ▴0.085% |
| Saturday, 22 June 2024 | 74.43 PHP | ▴-0.026055 | ▴0.035% |
| Friday, 21 June 2024 | 74.40 PHP | ▾0.171356 | ▾-0.230% |
| Thursday, 20 June 2024 | 74.57 PHP | ▾0.195698 | ▾-0.262% |
| Wednesday, 19 June 2024 | 74.77 PHP | ▴-0.272475 | ▴0.366% |
| Tuesday, 18 June 2024 | 74.50 PHP | ▾0.010219 | ▾-0.014% |
| Monday, 17 June 2024 | 74.51 PHP | ▴-0.195270 | ▴0.263% |
| Sunday, 16 June 2024 | 74.31 PHP | ▾0.073450 | ▾-0.099% |
| Saturday, 15 June 2024 | 74.38 PHP | ▾0.046138 | ▾-0.062% |
| Friday, 14 June 2024 | 74.43 PHP | ▾0.405112 | ▾-0.541% |
| Thursday, 13 June 2024 | 74.84 PHP | ▾0.027174 | ▾-0.036% |
| Wednesday, 12 June 2024 | 74.86 PHP | ▴-0.031199 | ▴0.042% |
| Tuesday, 11 June 2024 | 74.83 PHP | ▴-0.022873 | ▴0.031% |
| Monday, 10 June 2024 | 74.81 PHP | ▴-0.174591 | ▴0.234% |
| Sunday, 09 June 2024 | 74.63 PHP | ▾0.161681 | ▾-0.216% |
| Saturday, 08 June 2024 | 74.80 PHP | ▴-0.067686 | ▴0.091% |
| Friday, 07 June 2024 | 74.73 PHP | ▾0.194487 | ▾-0.260% |
| Thursday, 06 June 2024 | 74.92 PHP | ▾0.158541 | ▾-0.211% |
| Wednesday, 05 June 2024 | 75.08 PHP | ▾0.214906 | ▾-0.285% |
| Tuesday, 04 June 2024 | 75.30 PHP | ▴-0.205877 | ▴0.274% |
| Monday, 03 June 2024 | 75.09 PHP | ▴-0.558011 | ▴0.749% |
| Sunday, 02 June 2024 | 74.53 PHP | ||
| Saturday, 01 June 2024 | 74.53 PHP | ▴-0.095673 | ▴0.129% |
| Friday, 31 May 2024 | 74.44 PHP | ▾0.001328 | ▾-0.002% |
|
Highest
75.30 PHP Tuesday 04 June 2024 Average
74.557 PHP Lowest
73.87 PHP Friday 28 June 2024 Difference
4.031 PHP |
|||