Table with the history of exchange rates British Pound Sterling to Norwegian Krone between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested British Pound Sterling to Norwegian Krone Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 13.43 NOK | ▾0.082594 | ▾-0.611% |
| Saturday, 29 June 2024 | 13.51 NOK | ▴-0.025059 | ▴0.186% |
| Friday, 28 June 2024 | 13.49 NOK | ▾0.007842 | ▾-0.058% |
| Thursday, 27 June 2024 | 13.49 NOK | ▴-0.005925 | ▴0.044% |
| Wednesday, 26 June 2024 | 13.49 NOK | ▴-0.026489 | ▴0.197% |
| Tuesday, 25 June 2024 | 13.46 NOK | ▴-0.094906 | ▴0.710% |
| Monday, 24 June 2024 | 13.37 NOK | ▴-0.008372 | ▴0.063% |
| Sunday, 23 June 2024 | 13.36 NOK | ▴-0.002636 | ▴0.020% |
| Saturday, 22 June 2024 | 13.36 NOK | ▾0.007987 | ▾-0.060% |
| Friday, 21 June 2024 | 13.36 NOK | ▴-0.000506 | ▴0.004% |
| Thursday, 20 June 2024 | 13.36 NOK | ▾0.074895 | ▾-0.557% |
| Wednesday, 19 June 2024 | 13.44 NOK | ▾0.024371 | ▾-0.181% |
| Tuesday, 18 June 2024 | 13.46 NOK | ▾0.102159 | ▾-0.753% |
| Monday, 17 June 2024 | 13.56 NOK | ▴-0.040499 | ▴0.299% |
| Sunday, 16 June 2024 | 13.52 NOK | ▾0.013367 | ▾-0.099% |
| Saturday, 15 June 2024 | 13.54 NOK | ▾0.017168 | ▾-0.127% |
| Friday, 14 June 2024 | 13.55 NOK | ▾0.035201 | ▾-0.259% |
| Thursday, 13 June 2024 | 13.59 NOK | ▴-0.084276 | ▴0.624% |
| Wednesday, 12 June 2024 | 13.50 NOK | ▾0.128683 | ▾-0.944% |
| Tuesday, 11 June 2024 | 13.63 NOK | ▴-0.062925 | ▴0.464% |
| Monday, 10 June 2024 | 13.57 NOK | ▾0.028140 | ▾-0.207% |
| Sunday, 09 June 2024 | 13.60 NOK | ▾0.029459 | ▾-0.216% |
| Saturday, 08 June 2024 | 13.63 NOK | ▴-0.003390 | ▴0.025% |
| Friday, 07 June 2024 | 13.62 NOK | ▴-0.127341 | ▴0.943% |
| Thursday, 06 June 2024 | 13.50 NOK | ▾0.031907 | ▾-0.236% |
| Wednesday, 05 June 2024 | 13.53 NOK | ▴-0.016791 | ▴0.124% |
| Tuesday, 04 June 2024 | 13.51 NOK | ▴-0.112840 | ▴0.842% |
| Monday, 03 June 2024 | 13.40 NOK | ▴-0.014358 | ▴0.107% |
| Sunday, 02 June 2024 | 13.39 NOK | ||
| Saturday, 01 June 2024 | 13.39 NOK | ▴-0.024605 | ▴0.184% |
| Friday, 31 May 2024 | 13.36 NOK | ▾0.062510 | ▾-0.466% |
|
Highest
13.63 NOK Tuesday 11 June 2024 Average
13.481 NOK Lowest
13.36 NOK Sunday 23 June 2024 Difference
1.297 NOK |
|||