Table with the history of exchange rates British Pound Sterling to Malawian Kwacha between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested British Pound Sterling to Malawian Kwacha Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 2,193.13 MWK | ▴-0.054124 | ▴0.002% |
| Monday, 01 July 2024 | 2,193.07 MWK | ▴-1.332 | ▴0.061% |
| Sunday, 30 June 2024 | 2,191.74 MWK | ▾2.316 | ▾-0.106% |
| Saturday, 29 June 2024 | 2,194.06 MWK | ▴-1.118 | ▴0.051% |
| Friday, 28 June 2024 | 2,192.94 MWK | ▾1.603 | ▾-0.073% |
| Thursday, 27 June 2024 | 2,194.54 MWK | ▴-6.446 | ▴0.295% |
| Wednesday, 26 June 2024 | 2,188.10 MWK | ▾9.110 | ▾-0.415% |
| Tuesday, 25 June 2024 | 2,197.21 MWK | ▾1.329 | ▾-0.060% |
| Monday, 24 June 2024 | 2,198.54 MWK | ▴-9.255 | ▴0.423% |
| Sunday, 23 June 2024 | 2,189.28 MWK | ▴-0.432067 | ▴0.020% |
| Saturday, 22 June 2024 | 2,188.85 MWK | ▾2.580 | ▾-0.118% |
| Friday, 21 June 2024 | 2,191.43 MWK | ▾2.811 | ▾-0.128% |
| Thursday, 20 June 2024 | 2,194.24 MWK | ▾11.601 | ▾-0.526% |
| Wednesday, 19 June 2024 | 2,205.84 MWK | ▴-2.857 | ▴0.130% |
| Tuesday, 18 June 2024 | 2,202.98 MWK | ▴-1.540 | ▴0.070% |
| Monday, 17 June 2024 | 2,201.44 MWK | ▴-11.664 | ▴0.533% |
| Sunday, 16 June 2024 | 2,189.78 MWK | ▾2.164 | ▾-0.099% |
| Saturday, 15 June 2024 | 2,191.94 MWK | ▾6.307 | ▾-0.287% |
| Friday, 14 June 2024 | 2,198.25 MWK | ▾19.197 | ▾-0.866% |
| Thursday, 13 June 2024 | 2,217.45 MWK | ▾6.857 | ▾-0.308% |
| Wednesday, 12 June 2024 | 2,224.30 MWK | ▴-17.862 | ▴0.810% |
| Tuesday, 11 June 2024 | 2,206.44 MWK | ▾29.157 | ▾-1.304% |
| Monday, 10 June 2024 | 2,235.60 MWK | ▴-18.961 | ▴0.855% |
| Sunday, 09 June 2024 | 2,216.64 MWK | ▴-8.330 | ▴0.377% |
| Saturday, 08 June 2024 | 2,208.31 MWK | ▴-0.401862 | ▴0.018% |
| Friday, 07 June 2024 | 2,207.91 MWK | ▾11.439 | ▾-0.515% |
| Thursday, 06 June 2024 | 2,219.35 MWK | ▴-3.379 | ▴0.152% |
| Wednesday, 05 June 2024 | 2,215.97 MWK | ▾0.118283 | ▾-0.005% |
| Tuesday, 04 June 2024 | 2,216.09 MWK | ▾0.544770 | ▾-0.025% |
| Monday, 03 June 2024 | 2,216.63 MWK | ▴-11.075 | ▴0.502% |
| Sunday, 02 June 2024 | 2,205.55 MWK | ||
|
Highest
2,193.13 MWK Tuesday 02 July 2024 Average
2,202.910 MWK Lowest
2,205.55 MWK Saturday 01 June 2024 Difference
201.841 MWK |
|||