Table with the history of exchange rates British Pound Sterling to Mauritanian Ouguiya between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested British Pound Sterling to Mauritanian Ouguiya Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 50.01 MRU | ▴-0.002789 | ▴0.006% |
| Monday, 01 July 2024 | 50.01 MRU | ▾0.072456 | ▾-0.145% |
| Sunday, 30 June 2024 | 50.08 MRU | ▴-0.165995 | ▴0.333% |
| Saturday, 29 June 2024 | 49.92 MRU | ▴-0.025432 | ▴0.051% |
| Friday, 28 June 2024 | 49.89 MRU | ▾0.020829 | ▾-0.042% |
| Thursday, 27 June 2024 | 49.91 MRU | ▴-0.228245 | ▴0.459% |
| Wednesday, 26 June 2024 | 49.68 MRU | ▾0.206865 | ▾-0.415% |
| Tuesday, 25 June 2024 | 49.89 MRU | ▴-0.184217 | ▴0.371% |
| Monday, 24 June 2024 | 49.71 MRU | ▾0.017651 | ▾-0.035% |
| Sunday, 23 June 2024 | 49.72 MRU | ▴-0.009813 | ▴0.020% |
| Saturday, 22 June 2024 | 49.71 MRU | ▾0.058033 | ▾-0.117% |
| Friday, 21 June 2024 | 49.77 MRU | ▴-0.100775 | ▴0.203% |
| Thursday, 20 June 2024 | 49.67 MRU | ▾0.194670 | ▾-0.390% |
| Wednesday, 19 June 2024 | 49.87 MRU | ▾0.168856 | ▾-0.337% |
| Tuesday, 18 June 2024 | 50.03 MRU | ▴-0.021231 | ▴0.042% |
| Monday, 17 June 2024 | 50.01 MRU | ▴-0.266898 | ▴0.537% |
| Sunday, 16 June 2024 | 49.75 MRU | ▾0.049170 | ▾-0.099% |
| Saturday, 15 June 2024 | 49.80 MRU | ▾0.283185 | ▾-0.565% |
| Friday, 14 June 2024 | 50.08 MRU | ▾0.235169 | ▾-0.467% |
| Thursday, 13 June 2024 | 50.31 MRU | ▾0.347320 | ▾-0.686% |
| Wednesday, 12 June 2024 | 50.66 MRU | ▴-0.434058 | ▴0.864% |
| Tuesday, 11 June 2024 | 50.23 MRU | ▴-0.323658 | ▴0.649% |
| Monday, 10 June 2024 | 49.90 MRU | ▾0.466118 | ▾-0.925% |
| Sunday, 09 June 2024 | 50.37 MRU | ▴-0.654323 | ▴1.316% |
| Saturday, 08 June 2024 | 49.72 MRU | ▴-0.009047 | ▴0.018% |
| Friday, 07 June 2024 | 49.71 MRU | ▾0.442432 | ▾-0.882% |
| Thursday, 06 June 2024 | 50.15 MRU | ▾0.408562 | ▾-0.808% |
| Wednesday, 05 June 2024 | 50.56 MRU | ▴-0.032074 | ▴0.063% |
| Tuesday, 04 June 2024 | 50.53 MRU | ▾0.047202 | ▾-0.093% |
| Monday, 03 June 2024 | 50.57 MRU | ▴-0.272206 | ▴0.541% |
| Sunday, 02 June 2024 | 50.30 MRU | ||
|
Highest
50.66 MRU Wednesday 12 June 2024 Average
50.026 MRU Lowest
49.67 MRU Thursday 20 June 2024 Difference
5.749 MRU |
|||