Table with the history of exchange rates British Pound Sterling to Macanese Pataca between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested British Pound Sterling to Macanese Pataca Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 10.17 MOP | ▾0.007305 | ▾-0.072% |
| Saturday, 29 June 2024 | 10.18 MOP | ▴-0.005184 | ▴0.051% |
| Friday, 28 June 2024 | 10.17 MOP | ▾0.010629 | ▾-0.104% |
| Thursday, 27 June 2024 | 10.18 MOP | ▴-0.023815 | ▴0.234% |
| Wednesday, 26 June 2024 | 10.16 MOP | ▾0.044493 | ▾-0.436% |
| Tuesday, 25 June 2024 | 10.20 MOP | ▴-0.004519 | ▴0.044% |
| Monday, 24 June 2024 | 10.20 MOP | ▴-0.048245 | ▴0.475% |
| Sunday, 23 June 2024 | 10.15 MOP | ▾0.017754 | ▾-0.175% |
| Saturday, 22 June 2024 | 10.17 MOP | ▴-0.007531 | ▴0.074% |
| Friday, 21 June 2024 | 10.16 MOP | ▾0.021246 | ▾-0.209% |
| Thursday, 20 June 2024 | 10.18 MOP | ▾0.050406 | ▾-0.493% |
| Wednesday, 19 June 2024 | 10.23 MOP | ▴-0.013125 | ▴0.128% |
| Tuesday, 18 June 2024 | 10.22 MOP | ▴-0.001883 | ▴0.018% |
| Monday, 17 June 2024 | 10.22 MOP | ▴-0.054200 | ▴0.533% |
| Sunday, 16 June 2024 | 10.16 MOP | ▾0.010044 | ▾-0.099% |
| Saturday, 15 June 2024 | 10.17 MOP | ▾0.031990 | ▾-0.314% |
| Friday, 14 June 2024 | 10.20 MOP | ▾0.085357 | ▾-0.830% |
| Thursday, 13 June 2024 | 10.29 MOP | ▾0.040299 | ▾-0.390% |
| Wednesday, 12 June 2024 | 10.33 MOP | ▴-0.071427 | ▴0.696% |
| Tuesday, 11 June 2024 | 10.26 MOP | ▴-0.015918 | ▴0.155% |
| Monday, 10 June 2024 | 10.24 MOP | ▾0.041500 | ▾-0.404% |
| Sunday, 09 June 2024 | 10.28 MOP | ▴-0.045862 | ▴0.448% |
| Saturday, 08 June 2024 | 10.24 MOP | ▴-0.001863 | ▴0.018% |
| Friday, 07 June 2024 | 10.24 MOP | ▾0.060997 | ▾-0.592% |
| Thursday, 06 June 2024 | 10.30 MOP | ▴-0.007860 | ▴0.076% |
| Wednesday, 05 June 2024 | 10.29 MOP | ▾0.004934 | ▾-0.048% |
| Tuesday, 04 June 2024 | 10.29 MOP | ▾0.000121 | ▾-0.001% |
| Monday, 03 June 2024 | 10.29 MOP | ▴-0.042949 | ▴0.419% |
| Sunday, 02 June 2024 | 10.25 MOP | ||
| Saturday, 01 June 2024 | 10.25 MOP | ▴-0.004708 | ▴0.046% |
| Friday, 31 May 2024 | 10.25 MOP | ▾0.012607 | ▾-0.123% |
|
Highest
10.33 MOP Wednesday 12 June 2024 Average
10.223 MOP Lowest
10.15 MOP Sunday 23 June 2024 Difference
0.788772 MOP |
|||