Table with the history of exchange rates British Pound Sterling to Moroccan Dirham between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested British Pound Sterling to Moroccan Dirham Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 12.58 MAD | ▴-0.004802 | ▴0.038% |
| Saturday, 29 June 2024 | 12.57 MAD | ▴-0.006406 | ▴0.051% |
| Friday, 28 June 2024 | 12.57 MAD | ▾0.007361 | ▾-0.059% |
| Thursday, 27 June 2024 | 12.57 MAD | ▴-0.016294 | ▴0.130% |
| Wednesday, 26 June 2024 | 12.56 MAD | ▾0.032001 | ▾-0.254% |
| Tuesday, 25 June 2024 | 12.59 MAD | ▾0.014639 | ▾-0.116% |
| Monday, 24 June 2024 | 12.60 MAD | ▴-0.029272 | ▴0.233% |
| Sunday, 23 June 2024 | 12.58 MAD | ▴-0.002482 | ▴0.020% |
| Saturday, 22 June 2024 | 12.57 MAD | ▾0.015778 | ▾-0.125% |
| Friday, 21 June 2024 | 12.59 MAD | ▾0.011934 | ▾-0.095% |
| Thursday, 20 June 2024 | 12.60 MAD | ▾0.089687 | ▾-0.707% |
| Wednesday, 19 June 2024 | 12.69 MAD | ▾0.007079 | ▾-0.056% |
| Tuesday, 18 June 2024 | 12.70 MAD | ▴-0.006431 | ▴0.051% |
| Monday, 17 June 2024 | 12.69 MAD | ▾0.001034 | ▾-0.008% |
| Sunday, 16 June 2024 | 12.69 MAD | ▾0.012545 | ▾-0.099% |
| Saturday, 15 June 2024 | 12.70 MAD | ▴-0.066662 | ▴0.527% |
| Friday, 14 June 2024 | 12.64 MAD | ▾0.099645 | ▾-0.782% |
| Thursday, 13 June 2024 | 12.74 MAD | ▾0.037781 | ▾-0.296% |
| Wednesday, 12 June 2024 | 12.78 MAD | ▴-0.104122 | ▴0.822% |
| Tuesday, 11 June 2024 | 12.67 MAD | ▾0.031284 | ▾-0.246% |
| Monday, 10 June 2024 | 12.70 MAD | ▴-0.084473 | ▴0.669% |
| Sunday, 09 June 2024 | 12.62 MAD | ▾0.027334 | ▾-0.216% |
| Saturday, 08 June 2024 | 12.65 MAD | ▴-0.030832 | ▴0.244% |
| Friday, 07 June 2024 | 12.61 MAD | ▾0.023989 | ▾-0.190% |
| Thursday, 06 June 2024 | 12.64 MAD | ▾0.061137 | ▾-0.481% |
| Wednesday, 05 June 2024 | 12.70 MAD | ▾0.026236 | ▾-0.206% |
| Tuesday, 04 June 2024 | 12.73 MAD | ▾0.004417 | ▾-0.035% |
| Monday, 03 June 2024 | 12.73 MAD | ▴-0.083796 | ▴0.663% |
| Sunday, 02 June 2024 | 12.65 MAD | ||
| Saturday, 01 June 2024 | 12.65 MAD | ▴-0.005926 | ▴0.047% |
| Friday, 31 May 2024 | 12.64 MAD | ▾0.063367 | ▾-0.499% |
|
Highest
12.78 MAD Wednesday 12 June 2024 Average
12.646 MAD Lowest
12.56 MAD Wednesday 26 June 2024 Difference
1.009 MAD |
|||