Table with the history of exchange rates British Pound Sterling to North Korean Won between Saturday 06/01/2024 and Monday 07/01/2024 is presented below. Perhaps you will be interested British Pound Sterling to North Korean Won Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Monday, 01 July 2024 | 1,139.60 KPW | ▴-0.876663 | ▴0.077% |
| Sunday, 30 June 2024 | 1,138.72 KPW | ▴-0.314001 | ▴0.028% |
| Saturday, 29 June 2024 | 1,138.41 KPW | ▴-0.580015 | ▴0.051% |
| Friday, 28 June 2024 | 1,137.83 KPW | ▾0.773004 | ▾-0.068% |
| Thursday, 27 June 2024 | 1,138.60 KPW | ▴-2.258 | ▴0.199% |
| Wednesday, 26 June 2024 | 1,136.34 KPW | ▾4.731 | ▾-0.415% |
| Tuesday, 25 June 2024 | 1,141.08 KPW | ▾0.062213 | ▾-0.005% |
| Monday, 24 June 2024 | 1,141.14 KPW | ▴-2.323 | ▴0.204% |
| Sunday, 23 June 2024 | 1,138.82 KPW | ▴-0.224752 | ▴0.020% |
| Saturday, 22 June 2024 | 1,138.59 KPW | ▴-0.843468 | ▴0.074% |
| Friday, 21 June 2024 | 1,137.75 KPW | ▾2.117 | ▾-0.186% |
| Thursday, 20 June 2024 | 1,139.86 KPW | ▾4.721 | ▾-0.413% |
| Wednesday, 19 June 2024 | 1,144.59 KPW | ▴-1.274 | ▴0.111% |
| Tuesday, 18 June 2024 | 1,143.31 KPW | ▴-0.076972 | ▴0.007% |
| Monday, 17 June 2024 | 1,143.23 KPW | ▴-3.880 | ▴0.341% |
| Sunday, 16 June 2024 | 1,139.35 KPW | ▾1.126 | ▾-0.099% |
| Saturday, 15 June 2024 | 1,140.48 KPW | ▾1.139 | ▾-0.100% |
| Friday, 14 June 2024 | 1,141.62 KPW | ▾6.807 | ▾-0.593% |
| Thursday, 13 June 2024 | 1,148.43 KPW | ▾7.057 | ▾-0.611% |
| Wednesday, 12 June 2024 | 1,155.48 KPW | ▴-9.610 | ▴0.839% |
| Tuesday, 11 June 2024 | 1,145.87 KPW | ▾0.166341 | ▾-0.015% |
| Monday, 10 June 2024 | 1,146.04 KPW | ▴-2.995 | ▴0.262% |
| Sunday, 09 June 2024 | 1,143.04 KPW | ▾2.476 | ▾-0.216% |
| Saturday, 08 June 2024 | 1,145.52 KPW | ▴-0.208459 | ▴0.018% |
| Friday, 07 June 2024 | 1,145.31 KPW | ▾6.098 | ▾-0.530% |
| Thursday, 06 June 2024 | 1,151.41 KPW | ▴-0.922863 | ▴0.080% |
| Wednesday, 05 June 2024 | 1,150.49 KPW | ▾0.725508 | ▾-0.063% |
| Tuesday, 04 June 2024 | 1,151.21 KPW | ▴-0.381263 | ▴0.033% |
| Monday, 03 June 2024 | 1,150.83 KPW | ▴-4.502 | ▴0.393% |
| Sunday, 02 June 2024 | 1,146.33 KPW | ||
| Saturday, 01 June 2024 | 1,146.33 KPW | ▴-0.869548 | ▴0.076% |
|
Highest
1,139.60 KPW Monday 01 July 2024 Average
1,143.472 KPW Lowest
1,145.46 KPW Friday 31 May 2024 Difference
70.140 KPW |
|||