Table with the history of exchange rates British Pound Sterling to Kyrgystani Som between Wednesday 05/29/2024 and Friday 06/28/2024 is presented below. Perhaps you will be interested British Pound Sterling to Kyrgystani Som Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Friday, 28 June 2024 | 109.27 KGS | ▾0.102846 | ▾-0.094% |
| Thursday, 27 June 2024 | 109.37 KGS | ▴-0.189794 | ▴0.174% |
| Wednesday, 26 June 2024 | 109.18 KGS | ▾0.600771 | ▾-0.547% |
| Tuesday, 25 June 2024 | 109.78 KGS | ▾0.141274 | ▾-0.129% |
| Monday, 24 June 2024 | 109.92 KGS | ▴-0.141294 | ▴0.129% |
| Sunday, 23 June 2024 | 109.78 KGS | ▴-0.021666 | ▴0.020% |
| Saturday, 22 June 2024 | 109.76 KGS | ▴-0.081309 | ▴0.074% |
| Friday, 21 June 2024 | 109.68 KGS | ▾0.379088 | ▾-0.344% |
| Thursday, 20 June 2024 | 110.06 KGS | ▾0.968514 | ▾-0.872% |
| Wednesday, 19 June 2024 | 111.02 KGS | ▾0.259585 | ▾-0.233% |
| Tuesday, 18 June 2024 | 111.28 KGS | ▾0.320616 | ▾-0.287% |
| Monday, 17 June 2024 | 111.60 KGS | ▴-0.378788 | ▴0.341% |
| Sunday, 16 June 2024 | 111.23 KGS | ▴-0.829945 | ▴0.752% |
| Saturday, 15 June 2024 | 110.40 KGS | ▾0.110207 | ▾-0.100% |
| Friday, 14 June 2024 | 110.51 KGS | ▾0.658937 | ▾-0.593% |
| Thursday, 13 June 2024 | 111.17 KGS | ▾0.459930 | ▾-0.412% |
| Wednesday, 12 June 2024 | 111.63 KGS | ▴-0.869892 | ▴0.785% |
| Tuesday, 11 June 2024 | 110.76 KGS | ▾0.041673 | ▾-0.038% |
| Monday, 10 June 2024 | 110.80 KGS | ▾0.079860 | ▾-0.072% |
| Sunday, 09 June 2024 | 110.88 KGS | ▾0.240193 | ▾-0.216% |
| Saturday, 08 June 2024 | 111.12 KGS | ▴-0.020221 | ▴0.018% |
| Friday, 07 June 2024 | 111.10 KGS | ▾0.591550 | ▾-0.530% |
| Thursday, 06 June 2024 | 111.69 KGS | ▾0.226226 | ▾-0.202% |
| Wednesday, 05 June 2024 | 111.91 KGS | ▾0.264618 | ▾-0.236% |
| Tuesday, 04 June 2024 | 112.18 KGS | ▴-0.037152 | ▴0.033% |
| Monday, 03 June 2024 | 112.14 KGS | ▴-0.438648 | ▴0.393% |
| Sunday, 02 June 2024 | 111.70 KGS | ||
| Saturday, 01 June 2024 | 111.70 KGS | ▴-0.084733 | ▴0.076% |
| Friday, 31 May 2024 | 111.62 KGS | ▾0.111345 | ▾-0.100% |
| Thursday, 30 May 2024 | 111.73 KGS | ▾0.025289 | ▾-0.023% |
| Wednesday, 29 May 2024 | 111.76 KGS | ▾0.450943 | ▾-0.402% |
|
Highest
112.21 KGS Tuesday 28 May 2024 Average
110.903 KGS Lowest
109.18 KGS Wednesday 26 June 2024 Difference
9.127 KGS |
|||