Table with the history of exchange rates British Pound Sterling to Icelandic Króna between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested British Pound Sterling to Icelandic Króna Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 175.75 ISK | ▴-0.207517 | ▴0.118% |
| Saturday, 29 June 2024 | 175.54 ISK | ▴-0.102081 | ▴0.058% |
| Friday, 28 June 2024 | 175.44 ISK | ▾0.486072 | ▾-0.276% |
| Thursday, 27 June 2024 | 175.93 ISK | ▾0.080326 | ▾-0.046% |
| Wednesday, 26 June 2024 | 176.01 ISK | ▾0.606048 | ▾-0.343% |
| Tuesday, 25 June 2024 | 176.61 ISK | ▴-0.383430 | ▴0.218% |
| Monday, 24 June 2024 | 176.23 ISK | ▾0.033770 | ▾-0.019% |
| Sunday, 23 June 2024 | 176.26 ISK | ▾0.091417 | ▾-0.052% |
| Saturday, 22 June 2024 | 176.36 ISK | ▴-0.080077 | ▴0.045% |
| Friday, 21 June 2024 | 176.27 ISK | ▾0.099989 | ▾-0.057% |
| Thursday, 20 June 2024 | 176.37 ISK | ▾0.577956 | ▾-0.327% |
| Wednesday, 19 June 2024 | 176.95 ISK | ▴-0.273138 | ▴0.155% |
| Tuesday, 18 June 2024 | 176.68 ISK | ▾0.381886 | ▾-0.216% |
| Monday, 17 June 2024 | 177.06 ISK | ▴-1.044 | ▴0.593% |
| Sunday, 16 June 2024 | 176.02 ISK | ▾0.173979 | ▾-0.099% |
| Saturday, 15 June 2024 | 176.19 ISK | ▾1.076 | ▾-0.607% |
| Friday, 14 June 2024 | 177.27 ISK | ▾0.087247 | ▾-0.049% |
| Thursday, 13 June 2024 | 177.36 ISK | ▴-0.515060 | ▴0.291% |
| Wednesday, 12 June 2024 | 176.84 ISK | ▾0.362706 | ▾-0.205% |
| Tuesday, 11 June 2024 | 177.20 ISK | ▾0.025724 | ▾-0.015% |
| Monday, 10 June 2024 | 177.23 ISK | ▴-1.471 | ▴0.837% |
| Sunday, 09 June 2024 | 175.76 ISK | ▾0.652029 | ▾-0.370% |
| Saturday, 08 June 2024 | 176.41 ISK | ▴-0.095731 | ▴0.054% |
| Friday, 07 June 2024 | 176.31 ISK | ▴-0.481263 | ▴0.274% |
| Thursday, 06 June 2024 | 175.83 ISK | ▾0.050817 | ▾-0.029% |
| Wednesday, 05 June 2024 | 175.88 ISK | ▴-0.170494 | ▴0.097% |
| Tuesday, 04 June 2024 | 175.71 ISK | ▴-0.134916 | ▴0.077% |
| Monday, 03 June 2024 | 175.58 ISK | ▴-0.668387 | ▴0.382% |
| Sunday, 02 June 2024 | 174.91 ISK | ▾0.159923 | ▾-0.091% |
| Saturday, 01 June 2024 | 175.07 ISK | ▴-0.120072 | ▴0.069% |
| Friday, 31 May 2024 | 174.95 ISK | ▴-0.169460 | ▴0.097% |
|
Highest
177.36 ISK Thursday 13 June 2024 Average
176.149 ISK Lowest
174.78 ISK Thursday 30 May 2024 Difference
10.862 ISK |
|||