Table with the history of exchange rates British Pound Sterling to Georgian Lari between Monday 06/03/2024 and Wednesday 07/03/2024 is presented below. Perhaps you will be interested British Pound Sterling to Georgian Lari Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 03 July 2024 | 3.55 GEL | ▴-0.004094 | ▴0.115% |
| Tuesday, 02 July 2024 | 3.55 GEL | ▴-0.007659 | ▴0.216% |
| Monday, 01 July 2024 | 3.54 GEL | ▾0.003211 | ▾-0.091% |
| Sunday, 30 June 2024 | 3.54 GEL | ▴-0.000977 | ▴0.028% |
| Saturday, 29 June 2024 | 3.54 GEL | ▴-0.001804 | ▴0.051% |
| Friday, 28 June 2024 | 3.54 GEL | ▾0.015056 | ▾-0.424% |
| Thursday, 27 June 2024 | 3.55 GEL | ▴-0.007051 | ▴0.199% |
| Wednesday, 26 June 2024 | 3.55 GEL | ▾0.014772 | ▾-0.415% |
| Tuesday, 25 June 2024 | 3.56 GEL | ▴-0.006145 | ▴0.173% |
| Monday, 24 June 2024 | 3.56 GEL | ▴-0.007241 | ▴0.204% |
| Sunday, 23 June 2024 | 3.55 GEL | ▴-0.000700 | ▴0.020% |
| Saturday, 22 June 2024 | 3.55 GEL | ▴-0.046875 | ▴1.339% |
| Friday, 21 June 2024 | 3.50 GEL | ▾0.095171 | ▾-2.646% |
| Thursday, 20 June 2024 | 3.60 GEL | ▾0.014899 | ▾-0.413% |
| Wednesday, 19 June 2024 | 3.61 GEL | ▾0.027739 | ▾-0.762% |
| Tuesday, 18 June 2024 | 3.64 GEL | ▾0.006106 | ▾-0.167% |
| Monday, 17 June 2024 | 3.65 GEL | ▴-0.012373 | ▴0.341% |
| Sunday, 16 June 2024 | 3.63 GEL | ▾0.003591 | ▾-0.099% |
| Saturday, 15 June 2024 | 3.64 GEL | ▴-0.002712 | ▴0.075% |
| Friday, 14 June 2024 | 3.63 GEL | ▾0.015290 | ▾-0.419% |
| Thursday, 13 June 2024 | 3.65 GEL | ▾0.028844 | ▾-0.784% |
| Wednesday, 12 June 2024 | 3.68 GEL | ▴-0.030590 | ▴0.839% |
| Tuesday, 11 June 2024 | 3.65 GEL | ▾0.000530 | ▾-0.015% |
| Monday, 10 June 2024 | 3.65 GEL | ▴-0.060338 | ▴1.682% |
| Sunday, 09 June 2024 | 3.59 GEL | ▴-0.024048 | ▴0.675% |
| Saturday, 08 June 2024 | 3.56 GEL | ▴-0.000649 | ▴0.018% |
| Friday, 07 June 2024 | 3.56 GEL | ▴-0.000217 | ▴0.006% |
| Thursday, 06 June 2024 | 3.56 GEL | ▴-0.002856 | ▴0.080% |
| Wednesday, 05 June 2024 | 3.56 GEL | ▴-0.004151 | ▴0.117% |
| Tuesday, 04 June 2024 | 3.56 GEL | ▾0.011609 | ▾-0.325% |
| Monday, 03 June 2024 | 3.57 GEL | ▴-0.013955 | ▴0.393% |
|
Highest
3.68 GEL Wednesday 12 June 2024 Average
3.582 GEL Lowest
3.50 GEL Friday 21 June 2024 Difference
0.471254 GEL |
|||