Table with the history of exchange rates British Pound Sterling to Euro between Wednesday 05/29/2024 and Friday 06/28/2024 is presented below. Perhaps you will be interested British Pound Sterling to Euro Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Friday, 28 June 2024 | 1.18 EUR | ▾0.000834 | ▾-0.071% |
| Thursday, 27 June 2024 | 1.18 EUR | ▾0.000372 | ▾-0.031% |
| Wednesday, 26 June 2024 | 1.18 EUR | ▾0.002424 | ▾-0.205% |
| Tuesday, 25 June 2024 | 1.18 EUR | ▴-0.002506 | ▴0.212% |
| Monday, 24 June 2024 | 1.18 EUR | ▾0.001499 | ▾-0.127% |
| Sunday, 23 June 2024 | 1.18 EUR | ▴-0.000234 | ▴0.020% |
| Saturday, 22 June 2024 | 1.18 EUR | ▴-0.000995 | ▴0.084% |
| Friday, 21 June 2024 | 1.18 EUR | ▾0.000709 | ▾-0.060% |
| Thursday, 20 June 2024 | 1.18 EUR | ▾0.000707 | ▾-0.060% |
| Wednesday, 19 June 2024 | 1.18 EUR | ▴-0.000261 | ▴0.022% |
| Tuesday, 18 June 2024 | 1.18 EUR | ▾0.000937 | ▾-0.079% |
| Monday, 17 June 2024 | 1.18 EUR | ▴-0.003064 | ▴0.259% |
| Sunday, 16 June 2024 | 1.18 EUR | ▾0.001168 | ▾-0.099% |
| Saturday, 15 June 2024 | 1.18 EUR | ▾0.003319 | ▾-0.280% |
| Friday, 14 June 2024 | 1.19 EUR | ▾0.002154 | ▾-0.181% |
| Thursday, 13 June 2024 | 1.19 EUR | ▴-0.003432 | ▴0.290% |
| Wednesday, 12 June 2024 | 1.18 EUR | ▾0.000803 | ▾-0.068% |
| Tuesday, 11 June 2024 | 1.19 EUR | ▴-0.001716 | ▴0.145% |
| Monday, 10 June 2024 | 1.18 EUR | ▴-0.009298 | ▴0.792% |
| Sunday, 09 June 2024 | 1.17 EUR | ▾0.003528 | ▾-0.300% |
| Saturday, 08 June 2024 | 1.18 EUR | ▴-0.00003998 | ▴0.003% |
| Friday, 07 June 2024 | 1.18 EUR | ▴-0.003122 | ▴0.266% |
| Thursday, 06 June 2024 | 1.17 EUR | ▾0.001746 | ▾-0.148% |
| Wednesday, 05 June 2024 | 1.18 EUR | ▴-0.000979 | ▴0.083% |
| Tuesday, 04 June 2024 | 1.18 EUR | ▴-0.000883 | ▴0.075% |
| Monday, 03 June 2024 | 1.17 EUR | ▴-0.001230 | ▴0.105% |
| Sunday, 02 June 2024 | 1.17 EUR | ||
| Saturday, 01 June 2024 | 1.17 EUR | ▾0.000121 | ▾-0.010% |
| Friday, 31 May 2024 | 1.17 EUR | ▾0.002044 | ▾-0.174% |
| Thursday, 30 May 2024 | 1.18 EUR | ▾0.000374 | ▾-0.032% |
| Wednesday, 29 May 2024 | 1.18 EUR | ▴-0.000888 | ▴0.076% |
|
Highest
1.19 EUR Tuesday 11 June 2024 Average
1.180 EUR Lowest
1.17 EUR Tuesday 28 May 2024 Difference
0.051382 EUR |
|||